WAKITA & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,556 JPY | +0.06% |
|
+0.13% | -2.75% |
| 04-17 | Wakita & Co., Ltd Opposes Shareholder Proposal | CI |
| 01-26 | Tranche Update on Wakita & Co.,LTD.'s Equity Buyback Plan announced on April 7, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1559 ¥ | 1554 ¥ | 1576 ¥ | 1555 ¥ | 1,556 ¥ |
| Volume | 54 600 | 38 400 | 50 100 | 78 000 | 28 800 |
| Change | -0.38% | -0.32% | +1.42% | -1.33% | +0.06% |
| Opening | 1,560.00 | 1,560.00 | 1,572.00 | 1,576.00 | 1,555 |
| High | 1,568.00 | 1,563.00 | 1,577.00 | 1,581.00 | 1,570 |
| Low | 1,551.00 | 1,545.00 | 1,560.00 | 1,551.00 | 1,555 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.13% | ||
| Current month | -0.58% | ||
| 3 months | -2.02% | ||
| 6 months | +5.78% | ||
| Current year | -2.75% | ||
| 1 year | +11.14% | ||
| 3 years | +41.45% | ||
| 5 years | +45.69% | ||
| 10 years | +29.56% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
29 478
Avg. Volume 20 sessions
81 808
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
127 293 248.00
Avg. Volume 20 sessions USD
816 713.48
Record volume 1
1 936 000
Record volume 2
1 654 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 896 000 935
Capitalization (USD)
493 364 742
Net sales (JPY)
78 870 000 000
Net sales (USD)
506 029 920
Number of employees
1 257
Sales / Employee (JPY)
62 744 630
Sales / Employee (USD)
402 570
Free-Float
70.96 %
Free-Float capitalization (JPY)
57 505 439 046
Free-Float capitalization (USD)
368 954 897
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 551.00
1 581.00
1 month
1 469.001 599.00
Current year
1 469.001 639.00
1 year
1 215.001 642.00
3 years
944.001 642.00
5 years
803.001 642.00
10 years
607.001 642.00
Indicators
Moving average 5 days
1 561.67
Moving average 20 days
1 547.55
Moving average 50 days
1 557.74
Moving average 100 days
1 570.09
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
50.72
RSI 14 days
50.16
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.13% | -2.75% | +11.14% | 493M | ||
| +0.76% | +5.56% | +7.62% | +68.48% | 9.85B | ||
| +0.83% | -0.89% | +6.97% | +19.18% | 7.44B | ||
| +1.73% | +3.39% | +12.11% | +25.91% | 4.45B | ||
| -1.33% | +0.50% | +9.78% | -1.62% | 884M | ||
| +1.20% | +8.30% | -18.21% | -27.12% | 531M | ||
| +0.79% | -20.17% | -11.07% | +16.54% | 425M | ||
| -0.41% | +1.69% | +11.63% | +7.14% | 314M | ||
| -1.68% | +0.74% | -16.84% | -13.14% | 282M | ||
| -0.06% | -1.88% | +7.43% | +60.83% | 206M | ||
| -0.64% | 0.00% | +38.39% | +12.32% | 147M | ||
| Average | +0.11% | -0.69% | +4.10% | +16.33% | ||
| Weighted average by Cap. | +0.82% | +1.91% | +7.18% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168725b341459967d58cc973d38442ab._8k0QjmbaWWS4Mt9Rer3efMVUrvPmsOxPucMgvO7cIQ.z7kZG0rSCibi0Lk5Eqa2MsdtYfenzLTodK1J6qWJL-vLmVwkWO4RIeO3ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,556 | 4,400 | 28,600 |
| 06:59:29 | 1,556 | 100 | 24,200 |
| 06:59:20 | 1,557 | 200 | 24,100 |
| 06:59:20 | 1,557 | 100 | 23,900 |
| 06:59:20 | 1,557 | 100 | 23,800 |
| 06:59:20 | 1,557 | 100 | 23,700 |
| 06:59:19 | 1,558 | 200 | 23,600 |
| 06:59:19 | 1,558 | 300 | 23,400 |
| 06:59:03 | 1,559 | 100 | 23,100 |
| 06:58:02 | 1,561 | 200 | 23,000 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +34.00% | ||
| 2022 | +10.97% | ||
| 2021 | +1.99% | ||
| 2020 | -5.64% | ||
| 2019 | -0.09% | ||
| 2018 | -19.09% | ||
| 2017 | +41.85% | ||
| 2016 | -6.97% | ||
| 2015 | -7.75% | ||
| 2014 | -8.24% | ||
| 2013 | +75.35% | ||
| 2012 | +25.18% | ||
| 2011 | +52.43% | ||
| 2010 | -1.86% | ||
| 2009 | -0.53% | ||
| 2008 | -47.36% | ||
| 2007 | -22.41% | ||
| 2006 | -22.99% | ||
| 2005 | +34.79% | ||
| 2004 | +44.19% | ||
| 2003 | +82.89% | ||
| 2002 | +31.91% | ||
| 2001 | +7.08% | ||
| 2000 | -28.14% | ||
| 1999 | -18.54% | ||
| 1998 | -22.79% | ||
| 1997 | -62.07% | ||
| 1996 | -3.45% | ||
| 1995 | -10.49% | ||
| 1994 | +11.72% | ||
| 1993 | +8.21% | ||
| 1992 | -33.00% |
- Stock Market
- Equities
- 8125 Stock
- Quotes Wakita & Co.,LTD.
