WAIDA MFG. CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 987 JPY | -1.69% |
|
-9.20% | -4.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1085 ¥ | 1008 ¥ | 995 ¥ | 1004 ¥ | 987 ¥ |
| Volume | 2 700 | 54 100 | 12 900 | 9 800 | 8 600 |
| Change | -0.18% | -7.10% | -1.29% | +0.90% | -1.69% |
| Opening | 1,090.00 | 1,041.00 | 1,009.00 | 999.00 | 1,004 |
| High | 1,090.00 | 1,045.00 | 1,012.00 | 1,009.00 | 1,004 |
| Low | 1,076.00 | 985.00 | 990.00 | 996.00 | 987 |
Performance
| 1 day | -1.69% | ||
| 1 week | -9.20% | ||
| Current month | -8.70% | ||
| 1 month | -10.60% | ||
| 3 months | -7.24% | ||
| 6 months | -2.57% | ||
| Current year | -4.08% | ||
| 1 year | -1.20% | ||
| 3 years | -12.73% | ||
| 5 years | -17.41% | ||
| 10 years | +145.52% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
8 642
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
8 529 654.00
Avg. Volume 20 sessions USD
54 939.50
Record volume 1
6 769 600
Record volume 2
4 590 700
Record volume 3
3 196 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 530 782 177
Capitalization (USD)
42 064 768
Net sales (JPY)
7 581 000 000
Net sales (USD)
48 829 221
Number of employees
177
Sales / Employee (JPY)
42 830 508
Sales / Employee (USD)
275 871
Free-Float
70.15 %
Free-Float capitalization (JPY)
4 963 638 931
Free-Float capitalization (USD)
31 970 798
Average Daily Capital Traded
0.13%
Highs and lows
1 week
985.00
1 090.00
1 month
985.001 114.00
Current year
985.001 150.00
1 year
985.001 150.00
3 years
876.001 609.00
5 years
771.001 725.00
10 years
380.002 487.00
Indicators
Moving average 5 days
1 035.80
Moving average 20 days
1 074.15
Moving average 50 days
1 094.46
Moving average 100 days
1 074.68
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
24.87
RSI 14 days
30.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -9.20% | -4.08% | -1.20% | 42.06M | ||
| -1.61% | -2.15% | +14.17% | +32.67% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -1.86% | -1.33% | +5.46% | +14.83% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.65% | +0.04% | +20.72% | +27.02% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.71% | +0.54% | +43.12% | +71.47% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +0.04% | +1.28% | +16.06% | +36.46% | ||
| Weighted average by Cap. | -0.12% | +1.24% | +16.55% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1936bd.hhqH9ceJbw6upS4pxcKK_xt7zZiyvF3WKvZNSzk6WnU.2V7fmb_bXGr71gNuga3AqlQpifSH8Cn7c549EnYDFD7UY7OAluUHbMXtWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 987 | 1,600 | 8,600 |
| 06:56:32 | 990 | 100 | 7,000 |
| 06:25:36 | 987 | 100 | 6,900 |
| 06:09:27 | 987 | 100 | 6,800 |
| 06:08:38 | 987 | 100 | 6,700 |
| 06:08:38 | 988 | 400 | 6,600 |
| 06:08:38 | 988 | 100 | 6,200 |
| 05:38:16 | 989 | 100 | 6,100 |
| 05:35:24 | 988 | 100 | 6,000 |
| 05:35:24 | 988 | 200 | 5,900 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +5.86% | ||
| 2022 | -4.61% | ||
| 2021 | -10.14% | ||
| 2020 | -26.55% | ||
| 2019 | +40.49% | ||
| 2018 | +31.93% | ||
| 2017 | +70.70% | ||
| 2016 | -36.13% | ||
| 2015 | +59.83% | ||
| 2014 | +18.32% | ||
| 2013 | -3.81% | ||
| 2012 | -16.83% | ||
| 2011 | +15.30% | ||
| 2010 | +30.75% | ||
| 2009 | +0.90% | ||
| 2008 | -71.21% | ||
| 2007 | -48.76% | ||
| 2006 | +27.99% | ||
| 2005 | +46.01% |
- Stock Market
- Equities
- 6158 Stock
- Quotes Waida Mfg. Co.,Ltd.
