WAG! GROUP CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | -0.44% |
|
+1.57% | +29.61% |
| 05-02 | Wag! Group Announces Wecompare.Com | CI |
| 04-22 | Wag! Group Co. Launches Furscription | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.255 $ | 2.27 $ | 2.27 $ | 2.27 $ | 2.27 $ |
| Volume | 14 493 | 48 489 | 62 626 | 51 177 | 51 177 |
| Change | +1.58% | +0.67% | 0.00% | 0.00% | -0.44% |
| Opening | 2.22 | 2.30 | 2.31 | 2.27 | 2.27 |
| High | 2.27 | 2.30 | 2.31 | 2.35 | 2.345 |
| Low | 2.21 | 2.22 | 2.23 | 2.27 | 2.27 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +7.58% | ||
| 3 months | +22.04% | ||
| 6 months | +29.71% | ||
| Current year | +29.61% | ||
| 1 year | +1.79% |
Volumes
marketsDaily volume
51 177
Avg. Volume 20 sessions
48 035
Avg. Volume 20 sessions USD
108 559.10
Record volume 1
5 065 150
Record volume 2
1 530 751
Record volume 3
1 479 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 580 630
Net sales (USD)
83 916 000
Number of employees
84
Sales / Employee (USD)
999 000
Free-Float
83.62 %
Free-Float capitalization (USD)
76 583 212
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.21
2.35
1 month
1.862.35
Current year
1.592.35
1 year
1.592.70
3 years
1.5813.13
5 years
1.5813.13
10 years
1.5813.13
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.17
Moving average 50 days
2.10
Moving average 100 days
1.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
64.92
RSI 14 days
62.12
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.57% | +29.61% | +1.79% | 91.58M | ||
| +0.24% | -5.22% | -0.70% | +4.44% | 9.9B | ||
| -0.64% | +17.11% | +2.04% | +20.69% | 2.8B | ||
| -1.16% | +15.84% | -10.30% | -13.60% | 2.48B | ||
| 0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
| -0.39% | -44.46% | -51.61% | - | 1.34B | ||
| -0.61% | +0.06% | -2.09% | -2.06% | 1.03B | ||
| -0.36% | +4.54% | -10.37% | -6.90% | 1.01B | ||
| -2.72% | +4.55% | +0.24% | -1.78% | 742M | ||
| -2.59% | -14.61% | -43.40% | -29.17% | 716M | ||
| -5.14% | -9.79% | -29.93% | -62.42% | 287M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.54% | -0.97% | -3.42% | -5.75% | 225M | ||
| -1.02% | 0.00% | +13.02% | +38.46% | 167M | ||
| -4.78% | +15.47% | -76.11% | -77.50% | 166M | ||
| -0.39% | +1.46% | +14.89% | +16.29% | 142M | ||
| Average | -1.28% | -0.54% | -11.21% | -8.61% | ||
| Weighted average by Cap. | -0.44% | -0.98% | -6.71% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.61% | ||
| 2023 | -43.14% | ||
| 2022 | -68.51% | ||
| 2021 | +0.97% |
- Stock Market
- Equities
- PET Stock
- Quotes Wag! Group Co.
