W.W. GRAINGER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 929.8 USD | +0.06% |
|
-1.31% | +12.19% |
| 03:33pm | Loop Capital Adjusts Price Target on W.W. Grainger to $975 From $1,000 | MT |
| 01:36pm | Stephens Upgrades W.W. Grainger to Overweight From Equalweight, Raises Price Target to $1,250 From $1,000 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 955.79 $ | 958.32 $ | 947.84 $ | 929.26 $ | 929.6 $ |
| Volume | 201 487 | 295 928 | 419 024 | 357 385 | 107 231 |
| Change | +1.46% | +0.26% | -1.09% | -1.96% | +0.06% |
| Opening | 945.94 | 953.81 | 935.58 | 935.14 | 940.1 |
| High | 961.98 | 965.24 | 955.49 | 950.35 | 943 |
| Low | 942.07 | 946.05 | 920.85 | 923.13 | 920.1 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.31% | ||
| Current month | -8.61% | ||
| 1 month | -7.92% | ||
| 3 months | +3.74% | ||
| 6 months | +28.05% | ||
| Current year | +12.19% | ||
| 1 year | +33.59% | ||
| 3 years | +116.26% | ||
| 5 years | +226.39% | ||
| 10 years | +274.55% |
Volumes
marketsDaily volume
107 231
Estimated daily volume
229 445
Avg. Volume 20 sessions
253 909
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
236 085 857.75
Record volume 1
6 078 266
Record volume 2
5 464 976
Record volume 3
5 063 363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 597 677 734
Net sales (USD)
16 478 000 000
Number of employees
24 650
Sales / Employee (USD)
668 479
Free-Float
40.56 %
Free-Float capitalization (USD)
41 332 644 749
Average Daily Capital Traded
0.52%
Highs and lows
1 week
920.06
965.24
1 month
920.061 021.61
Current year
800.971 034.18
1 year
641.951 034.18
3 years
391.161 034.18
5 years
200.611 034.18
10 years
155.001 034.18
Indicators
Moving average 5 days
946.66
Moving average 20 days
977.15
Moving average 50 days
978.74
Moving average 100 days
918.78
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
36.49
RSI 14 days
39.49
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.31% | +12.19% | +33.59% | 45.6B | ||
| +0.29% | +1.33% | +5.53% | +25.23% | 39.03B | ||
| +1.53% | -0.20% | +6.10% | +38.18% | 6.99B | ||
| -0.22% | +1.86% | +0.73% | +32.06% | 6.04B | ||
| +0.40% | +1.30% | -7.41% | +2.57% | 5.25B | ||
| -0.75% | -0.14% | +28.18% | +34.98% | 1.59B | ||
| +1.68% | +1.57% | +6.43% | +46.36% | 1.55B | ||
| -0.47% | -12.24% | -13.15% | -1.47% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
| +1.08% | +5.40% | -4.72% | -25.45% | 991M | ||
| -0.22% | -1.95% | +5.27% | +19.86% | 988M | ||
| -1.30% | +0.49% | +49.24% | +90.15% | 824M | ||
| +2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
| +1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
| -0.94% | -5.39% | +1.94% | +12.06% | 582M | ||
| +0.68% | +4.00% | +20.37% | +49.73% | 534M | ||
| Average | +0.40% | +0.50% | +10.90% | +27.37% | ||
| Weighted average by Cap. | +0.27% | -0.12% | +8.06% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e3d5f23cdff836fcbe96.lcRYhAncJIg2fEr9R5S9DHQy1z2zQlHHDetLww8WASU.p7dp3DCNTd9QGB6_FvrwVDh5n3_1BwTyWqkbk0Z_RQjErGHiZLhvwFwjfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:31:32 | 929.6 | 112 | 40,294 |
| 17:29:56 | 929.7 | 111 | 40,182 |
| 17:28:17 | 929.1 | 100 | 40,071 |
| 17:27:35 | 928.7 | 100 | 39,971 |
| 17:27:35 | 928.7 | 100 | 39,871 |
| 17:25:04 | 928.1 | 100 | 39,771 |
| 17:23:13 | 929.3 | 100 | 39,671 |
| 17:17:26 | 928.9 | 100 | 39,571 |
| 17:17:26 | 928.9 | 100 | 39,471 |
| 17:17:26 | 928.9 | 100 | 39,371 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +48.98% | ||
| 2022 | +7.33% | ||
| 2021 | +26.91% | ||
| 2020 | +20.63% | ||
| 2019 | +19.89% | ||
| 2018 | +19.52% | ||
| 2017 | +1.72% | ||
| 2016 | +14.64% | ||
| 2015 | -20.52% | ||
| 2014 | -0.21% | ||
| 2013 | +26.21% | ||
| 2012 | +8.11% | ||
| 2011 | +35.54% | ||
| 2010 | +42.63% | ||
| 2009 | +22.82% | ||
| 2008 | -9.92% | ||
| 2007 | +25.14% | ||
| 2006 | -1.63% | ||
| 2005 | +6.72% | ||
| 2004 | +40.58% | ||
| 2003 | -8.07% | ||
| 2002 | +7.40% | ||
| 2001 | +31.51% | ||
| 2000 | -23.66% | ||
| 1999 | +14.86% | ||
| 1998 | -14.34% | ||
| 1997 | +21.11% | ||
| 1996 | +21.13% | ||
| 1995 | +14.72% | ||
| 1994 | +0.43% | ||
| 1993 | -4.17% | ||
| 1992 | +10.60% | ||
| 1991 | +63.47% | ||
| 1990 | +2.91% | ||
| 1989 | +19.72% | ||
| 1988 | -8.30% | ||
| 1987 | +35.06% | ||
| 1986 | +13.36% | ||
| 1985 | +33.77% | ||
| 1984 | -6.71% | ||
| 1983 | +14.95% | ||
| 1982 | +44.11% | ||
| 1981 | +7.61% | ||
| 1980 | -7.69% | ||
| 1979 | +15.00% | ||
| 1978 | +3.17% | ||
| 1977 | +5.00% | ||
| 1976 | +20.00% | ||
| 1975 | +43.88% | ||
| 1974 | -49.82% | ||
| 1973 | -7.05% | ||
| 1972 | +80.06% | ||
| 1971 | +32.93% |
- Stock Market
- Equities
- GWW Stock
- Quotes W.W. Grainger, Inc.
