Stock GWW W.W. GRAINGER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart W.W. Grainger, Inc.

Equities

GWW

US3848021040

Market Closed - Nyse
Other stock markets
 21:00:02 09/05/2024 BST 		5-day change 1st Jan Change
956.2 USD +0.77% Intraday chart for W.W. Grainger, Inc. +3.50% +15.39%
04-29 Loop Capital Adjusts Price Target on W.W. Grainger to $975 From $1,000 MT
04-29 Stephens Upgrades W.W. Grainger to Overweight From Equalweight, Raises Price Target to $1,250 From $1,000 MT
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on W.W. Grainger, Inc.

Today Quarterly 2.05 USD
08/02/2024 Quarterly 1.86 USD
09/11/2023 Quarterly 1.86 USD
10/08/2023 Quarterly 1.86 USD
04/05/2023 Quarterly 1.86 USD
09/02/2023 Quarterly 1.72 USD
09/11/2022 Quarterly 1.72 USD
04/08/2022 Quarterly 1.72 USD
05/05/2022 Quarterly 1.72 USD
10/02/2022 Quarterly 1.62 USD
04/11/2021 Quarterly 1.62 USD
05/08/2021 Quarterly 1.62 USD
06/05/2021 Quarterly 1.62 USD
04/02/2021 Quarterly 1.53 USD
05/11/2020 Quarterly 1.53 USD
06/08/2020 Quarterly 1.53 USD
07/05/2020 Quarterly 1.44 USD
06/02/2020 Quarterly 1.44 USD
06/11/2019 Quarterly 1.44 USD
08/08/2019 Quarterly 1.44 USD
09/05/2019 Quarterly 1.44 USD
07/02/2019 Quarterly 1.36 USD
07/11/2018 Quarterly 1.36 USD
09/08/2018 Quarterly 1.36 USD
10/05/2018 Quarterly 1.36 USD
08/02/2018 Quarterly 1.28 USD
09/11/2017 Quarterly 1.28 USD
09/08/2017 Quarterly 1.28 USD
03/05/2017 Quarterly 1.28 USD
08/02/2017 Quarterly 1.22 USD
08/11/2016 Quarterly 1.22 USD
03/08/2016 Quarterly 1.22 USD
04/05/2016 Quarterly 1.22 USD
03/02/2016 Quarterly 1.17 USD
04/11/2015 1.17 USD
05/08/2015 1.17 USD
06/05/2015 1.17 USD
04/02/2015 1.08 USD
05/11/2014 1.08 USD
06/08/2014 1.08 USD
07/05/2014 1.08 USD
05/02/2014 0.93 USD
05/11/2013 0.93 USD
07/08/2013 0.93 USD
08/05/2013 0.93 USD
06/02/2013 0.8 USD
06/11/2012 0.8 USD
08/08/2012 0.8 USD
09/05/2012 0.8 USD
08/02/2012 0.66 USD
08/11/2011 0.66 USD
03/08/2011 0.66 USD
04/05/2011 0.66 USD
09/02/2011 0.54 USD
03/11/2010 0.54 USD
04/08/2010 0.54 USD
05/05/2010 0.54 USD
03/02/2010 0.46 USD
04/11/2009 0.46 USD
05/08/2009 0.46 USD
06/05/2009 0.46 USD
04/02/2009 0.4 USD
05/11/2008 0.4 USD
06/08/2008 0.4 USD
07/05/2008 0.4 USD
06/02/2008 0.35 USD
06/11/2007 0.35 USD
08/08/2007 0.35 USD
09/05/2007 0.35 USD
07/02/2007 0.29 USD
08/11/2006 0.29 USD
09/08/2006 0.29 USD
03/05/2006 0.29 USD
08/02/2006 0.24 USD
08/11/2005 0.24 USD
03/08/2005 0.24 USD
04/05/2005 0.24 USD
02/02/2005 0.2 USD
03/11/2004 0.2 USD
04/08/2004 0.2 USD
05/05/2004 0.2 USD
04/02/2004 0.185 USD
05/11/2003 0.185 USD
06/08/2003 0.185 USD
07/05/2003 0.185 USD
05/02/2003 0.18 USD
05/11/2002 0.18 USD
07/08/2002 0.18 USD
01/05/2002 0.18 USD
06/02/2002 0.175 USD
06/11/2001 0.175 USD
08/08/2001 0.175 USD
02/05/2001 0.175 USD
07/02/2001 0.17 USD
01/11/2000 0.17 USD
09/08/2000 0.17 USD
03/05/2000 0.17 USD
02/02/2000 0.16 USD
03/11/1999 0.16 USD
11/08/1999 0.16 USD
05/05/1999 0.16 USD
03/02/1999 0.15 USD
04/11/1998 0.15 USD
05/08/1998 0.15 USD
06/05/1998 0.3 USD
04/02/1998 0.27 USD
05/11/1997 0.27 USD
06/08/1997 0.27 USD
07/05/1997 0.27 USD
05/02/1997 0.25 USD
06/11/1996 0.25 USD
14/08/1996 0.25 USD
01/05/1996 0.25 USD
07/02/1996 0.23 USD
01/11/1995 0.23 USD
09/08/1995 0.23 USD
01/05/1995 0.23 USD
30/01/1995 0.2 USD
31/10/1994 0.2 USD
08/08/1994 0.2 USD
02/05/1994 0.2 USD
31/01/1994 0.18 USD
01/11/1993 0.18 USD
09/08/1993 0.18 USD
03/05/1993 0.18 USD
01/02/1993 0.165 USD
02/11/1992 0.165 USD
03/08/1992 0.165 USD
04/05/1992 0.165 USD
03/11/1991 0.155 USD
05/08/1991 0.155 USD
29/04/1991 0.31 USD
04/02/1991 0.29 USD
04/11/1990 0.29 USD
06/08/1990 0.29 USD
30/04/1990 0.29 USD
05/02/1990 0.26 USD
30/10/1989 0.26 USD
07/08/1989 0.26 USD
01/05/1989 0.26 USD
30/01/1989 0.22 USD
31/10/1988 0.22 USD
01/08/1988 0.22 USD
02/05/1988 0.22 USD
01/02/1988 0.2 USD
02/11/1987 0.2 USD
03/08/1987 0.2 USD
04/05/1987 0.2 USD
02/02/1987 0.18 USD
03/11/1986 0.18 USD
04/08/1986 0.18 USD
05/05/1986 0.18 USD
03/02/1986 0.17 USD
04/11/1985 0.17 USD
05/08/1985 0.17 USD
29/04/1985 0.34 USD
04/02/1985 0.31 USD
01/11/1984 0.31 USD
30/07/1984 0.31 USD
30/04/1984 0.31 USD
30/01/1984 0.3 USD
31/10/1983 0.3 USD
01/08/1983 0.3 USD
02/05/1983 0.3 USD
31/01/1983 0.29 USD
31/10/1982 0.29 USD
02/08/1982 0.29 USD
03/05/1982 0.29 USD
01/02/1982 0.27 USD
01/11/1981 0.27 USD
03/08/1981 0.27 USD
04/05/1981 0.27 USD
02/02/1981 0.25 USD
02/11/1980 0.25 USD
04/08/1980 0.25 USD
28/04/1980 0.25 USD
28/01/1980 0.23 USD
29/10/1979 0.23 USD
30/07/1979 0.23 USD
29/04/1979 0.23 USD
28/01/1979 0.19 USD
29/10/1978 0.19 USD
30/07/1978 0.19 USD
30/04/1978 0.19 USD
29/01/1978 0.14 USD
30/10/1977 0.14 USD
31/07/1977 0.14 USD
01/05/1977 0.14 USD
30/01/1977 0.09 USD
28/10/1976 0.09 USD
01/08/1976 0.09 USD
02/05/1976 0.09 USD
01/02/1976 0.075 USD
26/10/1975 0.075 USD
28/07/1975 0.075 USD
28/04/1975 0.075 USD
26/01/1975 0.075 USD
27/10/1974 0.075 USD
29/07/1974 0.075 USD
29/04/1974 0.075 USD
27/01/1974 0.0675 USD
28/10/1973 0.0675 USD
30/07/1973 0.0675 USD
23/04/1973 0.0675 USD
21/01/1973 0.0675 USD
20/10/1972 0.135 USD
24/07/1972 0.125 USD
24/04/1972 0.125 USD
23/01/1972 0.125 USD
22/10/1971 0.125 USD
26/07/1971 0.125 USD
  1. Stock Market
  2. Equities
  3. GWW Stock
  4. Charts W.W. Grainger, Inc.
  5. Total Return chart