End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.485 MYR | 0.00% | +1.04% | +8.99% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.48 RM | 0.48 RM | 0.48 RM | 0.485 RM | 0.485 RM | 0.485 RM |
Volume | 26 300 | 356 900 | 307 100 | 44 700 | 187 200 | 187 200 |
Change | +1.05% | 0.00% | 0.00% | +1.04% | 0.00% | 0.00% |
Opening | 0.48 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 |
High | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
1 week | +1.04% | ||
Current month | +1.04% | ||
1 month | -1.02% | ||
3 months | +1.04% | ||
6 months | +1.04% | ||
Current year | +8.99% | ||
1 year | +7.78% | ||
3 years | -18.49% | ||
5 years | -21.77% | ||
10 years | -64.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.04% | +8.99% | +7.78% | 47.84M | ||
-0.20% | +2.12% | -6.06% | +42.56% | 7.31B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
-1.10% | +1.94% | -14.68% | -29.56% | 1.33B | ||
-5.33% | -10.14% | -1.00% | +74.40% | 853M | ||
+5.97% | +7.04% | -15.81% | -11.98% | 569M | ||
+0.88% | +1.33% | -19.65% | -9.13% | 352M | ||
-1.90% | +1.22% | -32.93% | -25.96% | 270M | ||
+0.88% | +2.69% | +20.70% | +26.47% | 268M | ||
0.00% | -0.80% | +36.26% | +83.70% | 253M | ||
+3.07% | +8.39% | -2.89% | +19.15% | 231M | ||
-0.17% | +2.15% | +5.25% | +6.55% | 227M | ||
+0.81% | +5.35% | +24.67% | +11.64% | 185M | ||
+0.55% | +3.17% | +12.17% | +51.51% | 175M | ||
0.00% | 0.00% | -8.60% | -27.97% | 160M | ||
-1.85% | 0.00% | -25.35% | -51.38% | 125M | ||
Average | +0.07% | +1.93% | -1.18% | +10.49% | ||
Weighted average by Cap. | -0.26% | +3.18% | -5.21% | +25.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.99% | ||
2023 | -8.25% | ||
2022 | +6.59% | ||
2021 | -5.21% | ||
2020 | -17.95% | ||
2019 | +36.05% | ||
2018 | -39.44% | ||
2017 | -28.64% | ||
2016 | -24.62% | ||
2015 | +21.10% | ||
2014 | -16.79% | ||
2013 | +33.67% | ||
2012 | -20.97% | ||
2011 | -1.59% | ||
2010 | +17.76% | ||
2009 | +47.59% | ||
2008 | -70.41% | ||
2007 | -19.41% | ||
2006 | +120.93% | ||
2005 | -44.52% | ||
2004 | +49.04% | ||
2003 | -14.05% | ||
2002 | +20.40% | ||
2001 | -21.94% | ||
2000 | -35.62% | ||
1999 | +92.00% | ||
1998 | +25.50% | ||
1997 | -58.15% | ||
1996 | +91.94% | ||
1995 | -10.15% | ||
1994 | -42.50% | ||
1993 | +240.91% | ||
1992 | +27.08% |
- Stock Market
- Equities
- WTK Stock
- Quotes W T K Holdings