|
Market Closed -
NYSE
21:00:02 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.79 USD | -1.57% |
|
-2.93% | -1.90% |
Stock exchange
NYSE
WRB 68.79 $
-1.57%
323M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 68.79USD | -1.57% | 323M $ | ||
CBOE
| WRB | 68.75USD | -1.65% | 6.42M $ | |
|
Tradegate
| WR1 | 60.00EUR | -1.40% | 6.9K € | |
|
Boerse Muenchen
| WR1 | 60.10EUR | -1.54% | 240.4 € | |
|
Deutsche Boerse AG
| WR1 | 60.48EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| WR1 | 59.98EUR | -1.61% | 0 € | |
|
Berne S.E.
| WR1 | 57.13CHF | -0.55% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.66EUR | -0.79% | 0 € | |
| W1RB34 | 35.55BRL | +0.10% | 391.05 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$71.28 | US$69.95 | US$70.10 | US$69.99 | US$68.79 |
| Volume | 3,118,629 | 4,701,471 | 4,017,734 | 20,279,598 | 3,498,737 |
| Change | +0.58% | -1.87% | +0.21% | -0.16% | -1.71% |
| Opening | US$70.70 | US$70.81 | US$69.98 | US$69.80 | US$69.76 |
| High | US$71.33 | US$71.20 | US$70.47 | US$70.36 | US$70.08 |
| Low | US$70.00 | US$69.78 | US$69.60 | US$69.15 | US$68.74 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.93% | ||
| Current month | +1.82% | ||
| 1 month | +0.28% | ||
| 3 months | +2.40% | ||
| 6 months | +4.64% | ||
| Current year | -1.90% | ||
| 1 year | -6.27% | ||
| 3 years | +58.43% | ||
| 5 years | +115.81% | ||
| 10 years | +300.84% |
Volumes
marketsDaily volume
4,696,539
Estimated daily volume
4,696,539
Avg. Volume 20 sessions
4,160,992
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
286,234,639.68
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
27,198,557,666
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44%
Free-Float capitalization (USD)
19,133,099,109
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
70.44
Moving average 20 days
69.26
Moving average 50 days
70.93
Moving average 100 days
69.31
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
52.82
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -2.93% | -6.27% | +58.43% | 27.2B | |
| -1.18% | +2.89% | +29.62% | +125.77% | 99.25B | |
| -0.93% | -1.83% | +33.98% | +120.11% | 78.14B | |
| -2.79% | -6.04% | +17.87% | +113.32% | 63.17B | |
| -0.82% | +2.47% | +52.99% | +171.86% | 47.9B | |
| -1.05% | -2.29% | -3.17% | +21.54% | 39.39B | |
| -1.47% | +1.73% | +47.06% | +202.33% | 39.03B | |
| -1.15% | -2.22% | +8.35% | +19.29% | 32.93B | |
| -0.75% | -0.43% | -5.59% | +27.75% | 32.52B | |
| +0.02% | -0.12% | -8.97% | +95.00% | 32B | |
| Average | -1.17% | +0.66% | +16.59% | +95.54% | 49.15B | |
| Weighted average by Cap. | -1.24% | +0.82% | +21.59% | +106.14% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3.Qp81I5_O0ETVX3tCRdczedRSxyqRLqDzl9Si558bXKE.dNANZtq2kxS_aRIDFoJCLrIEsWXmHfKV4aDqgOdsNuBv019b9YOCLrcwHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 68.79 | 1,547,288 | 2,807,026 |
| 21:00:00 | 68.80 | 2,906 | 1,259,738 |
| 21:00:00 | 68.80 | 5,002 | 1,256,832 |
| 21:00:00 | 68.80 | 3,659 | 1,251,830 |
| 21:00:00 | 68.80 | 100 | 1,248,171 |
| 21:00:00 | 68.80 | 100 | 1,248,071 |
| 21:00:00 | 68.80 | 400 | 1,247,971 |
| 20:59:59 | 68.78 | 363 | 1,247,571 |
| 20:59:59 | 68.78 | 100 | 1,247,208 |
| 20:59:59 | 68.78 | 100 | 1,247,108 |
Price Extremes
| 1 week | 68.74 |  | 71.2 |
| 1 month | 67.36 | | 71.46 |
| Current year | 62.87 | | 77.45 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 41.37 | | 78.96 |
| 5 years | 32.13 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
