|
Market Closed -
NYSE
21:00:02 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.90 USD | +1.38% |
|
+4.49% | +3.96% |
| 10-12 | BofA Securities Raises Price Target on W. R. Berkley to $69 From $66, Keeps Underperform Rating | MT |
| 10-12 | Wells Fargo Adjusts Price Target on W. R. Berkley to $65 From $68 | MT |
Stock exchange
NYSE
WRB 72.90 $
+1.38%
96.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 72.90USD | +1.38% | 96.97M $ | ||
CBOE
| WRB | 72.90USD | +1.38% | 3.22M $ | |
|
Tradegate
| WR1 | 65.38EUR | +1.81% | 6.6K € | |
|
Boerse Muenchen
| WR1 | 65.36EUR | +1.46% | 849.68 € | |
|
Deutsche Boerse AG
| WR1 | 63.74EUR | +0.13% | 0 € | |
|
Börse Stuttgart
| WR1 | 65.26EUR | +1.84% | 0 € | |
|
Berne S.E.
| WR1 | 60.89CHF | +1.51% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.90EUR | -0.39% | 0 € | |
| W1RB34 | 35.04BRL | +3.52% | 735.84 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$69.65 | US$69.73 | US$72.05 | US$71.91 | US$72.90 |
| Volume | 3,083,254 | 2,220,338 | 2,240,489 | 1,759,114 | 1,330,091 |
| Change | -0.17% | +0.11% | +3.33% | -0.19% | +1.38% |
| Opening | US$69.75 | US$69.99 | US$70.01 | US$71.94 | US$72.34 |
| High | US$70.87 | US$70.54 | US$72.50 | US$72.57 | US$73.23 |
| Low | US$69.48 | US$69.61 | US$70.01 | US$71.68 | US$72.34 |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.49% | ||
| Current month | +7.94% | ||
| 1 month | +4.29% | ||
| 3 months | +0.98% | ||
| 6 months | +10.96% | ||
| Current year | +3.96% | ||
| 1 year | -6.12% | ||
| 3 years | +72.34% | ||
| 5 years | +114.52% | ||
| 10 years | +322.89% |
Volumes
marketsDaily volume
1,330,161
Estimated daily volume
1,330,161
Avg. Volume 20 sessions
2,561,832
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
186,757,552.8
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,944,681,837
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44%
Free-Float capitalization (USD)
19,657,967,666
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
70.62
Moving average 20 days
69.17
Moving average 50 days
69.66
Moving average 100 days
69.66
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
73.98
RSI 14 days
65.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +4.49% | -6.12% | +72.34% | 27.94B | |
| +1.31% | +3.60% | -8.22% | +53.72% | 126B | |
| +1.47% | +3.18% | +24.61% | +125.62% | 94.62B | |
| +0.79% | +3.04% | +37.60% | +131.24% | 76.91B | |
| +1.38% | +3.51% | +13.09% | +104.07% | 58.01B | |
| +0.76% | -2.39% | -23.04% | +84.38% | 47.3B | |
| +1.90% | +1.26% | -12.25% | +58.88% | 44.81B | |
| +0.80% | +1.35% | +45.30% | +157.36% | 44.56B | |
| +0.86% | +3.43% | -4.43% | +27.09% | 40.28B | |
| +0.34% | -0.12% | +36.27% | +206.53% | 36.88B | |
| Average | +1.10% | +1.85% | +10.28% | +102.12% | 59.77B | |
| Weighted average by Cap. | +1.15% | +2.16% | +10.55% | +99.01% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eabaeaf3f4bf2.zNal8-IzzvouMKlBvQCb3pSwDEH_A4_7yO4vcIyIu7A.m7LdlbdGrbFkU-QA-2z0gdjxRAq1eeO0m6ZAF7TSiNGqnu6Cm2yvm3EJzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 72.90 | 331,914 | 882,806 |
| 20:59:59 | 72.90 | 100 | 550,892 |
| 20:59:59 | 72.90 | 162 | 550,792 |
| 20:59:59 | 72.90 | 139 | 550,630 |
| 20:59:59 | 72.90 | 100 | 550,491 |
| 20:59:59 | 72.90 | 1,564 | 550,391 |
| 20:59:57 | 72.91 | 100 | 548,827 |
| 20:59:56 | 72.91 | 200 | 548,727 |
| 20:59:56 | 72.89 | 206 | 548,527 |
| 20:59:55 | 72.90 | 100 | 548,321 |
Price Extremes
| 1 week | 69.61 |  | 73.23 |
| 1 month | 66.26 | | 73.23 |
| Current year | 62.87 | | 77.45 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 41.82 | | 78.96 |
| 5 years | 33.63 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
