|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.09 USD | -1.03% |
|
-1.82% | -0.04% |
| 07-28 | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 07-27 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$72.08 | US$72.13 | US$71.60 | US$70.82 | US$70.09 |
| Volume | 1,633,674 | 2,769,834 | 1,495,876 | 1,537,401 | 1,092,655 |
| Change | +0.97% | +0.07% | -0.73% | -1.09% | -1.03% |
| Opening | US$71.90 | US$73.12 | US$71.48 | US$70.97 | US$70.47 |
| High | US$72.28 | US$73.43 | US$71.91 | US$71.19 | US$70.83 |
| Low | US$71.40 | US$71.50 | US$70.56 | US$70.08 | US$70.02 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.82% | ||
| Current month | -3.38% | ||
| 1 month | -2.91% | ||
| 3 months | +5.54% | ||
| 6 months | -2.03% | ||
| Current year | -0.04% | ||
| 1 year | +0.19% | ||
| 3 years | +64.43% | ||
| 5 years | +113.03% | ||
| 10 years | +305.75% |
Volumes
marketsDaily volume
1,092,655
Estimated daily volume
1,092,655
Avg. Volume 20 sessions
71
Daily volume ratio
15,389.51
Avg. Volume 20 sessions USD
4,976.39
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,237,418,300
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (USD)
19,160,536,943
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.34
Moving average 20 days
71.34
Moving average 50 days
71.34
Moving average 100 days
71.34
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
71.34
RSI 14 days
71.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.82% | +0.19% | +64.43% | 27.24B | |
| +0.49% | +0.63% | +22.02% | +152.95% | 90.12B | |
| -0.00% | -0.41% | +42.14% | +125.10% | 78.34B | |
| -2.76% | -0.13% | +26.99% | +140.49% | 66.31B | |
| +0.72% | +1.76% | +40.59% | +186.00% | 43.89B | |
| -0.39% | -2.53% | -1.68% | +27.72% | 40.42B | |
| +0.53% | +0.49% | +46.94% | +239.89% | 38.92B | |
| -0.05% | -2.47% | -0.95% | +37.93% | 34.96B | |
| -1.87% | -4.75% | -2.27% | +103.25% | 32.87B | |
| +0.02% | -1.27% | +9.32% | +28.28% | 33.39B | |
| Average | -0.44% | +2,309.05% | +18.33% | +110.60% | 48.65B | |
| Weighted average by Cap. | -0.40% | +2,728.25% | +22.25% | +121.16% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96e7f2d5bbbd11e082a19b0828211fe.HhHnfukz_7RuCRWApr3rUTuZyIFicmCweOBWTBRPF_c.SSmECaVdqv8deX7Zi9OFCELMovYPAlnCSaVmG1coZYdscIRLtgHH4Q1WLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 70.09 | 223,075 | 693,035 |
| 20:59:59 | 70.13 | 200 | 469,960 |
| 20:59:59 | 70.13 | 100 | 469,760 |
| 20:59:58 | 70.11 | 379 | 469,660 |
| 20:59:58 | 70.13 | 100 | 469,281 |
| 20:59:58 | 70.11 | 100 | 469,181 |
| 20:59:57 | 70.11 | 100 | 469,081 |
| 20:59:57 | 70.11 | 100 | 468,981 |
| 20:59:57 | 70.11 | 100 | 468,881 |
| 20:59:57 | 70.11 | 100 | 468,781 |
Course Extremes
| 1 week | 70.02 |  | 73.43 |
| 1 month | 68.56 | | 77.45 |
| Current year | 62.87 | | 77.45 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 40.25 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
