|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 73.86 USD | +1.04% |
|
+0.72% | +5.33% |
| 10-26 | UBS Adjusts W. R. Berkley Price Target to $79 From $77, Maintains Neutral Rating | MT |
| 10-20 | W. R. Berkley's Q3 EPS Beat Driven by Stronger Underlying Loss Ratio, UBS Says | MT |
Stock exchange
NYSE
WRB 73.86 $
+1.04%
188M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 73.86USD | +1.04% | 188M $ | ||
CBOE
| WRB | 73.86USD | +1.05% | 6.33M $ | |
|
Boerse Muenchen
| WR1 | 66.30EUR | +1.84% | 4.44K € | |
|
Tradegate
| WR1 | 66.14EUR | +0.98% | 198.42 € | |
|
Deutsche Boerse AG
| WR1 | 65.16EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| WR1 | 65.96EUR | +1.01% | 0 € | |
|
Berne S.E.
| WR1 | 61.06CHF | +2.12% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.90EUR | -0.39% | 0 € | |
| W1RB34 | 40.21BRL | +13.22% | 482.52 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$73.79 | US$72.38 | US$71.63 | US$73.10 | US$73.86 |
| Volume | 2,224,888 | 2,087,683 | 2,043,010 | 2,190,379 | 2,545,868 |
| Change | +0.63% | -1.91% | -1.04% | +2.05% | +1.04% |
| Opening | US$73.52 | US$73.33 | US$72.08 | US$72.33 | US$74.50 |
| High | US$74.19 | US$73.76 | US$72.49 | US$73.11 | US$74.85 |
| Low | US$73.44 | US$71.73 | US$71.36 | US$72.14 | US$73.52 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.72% | ||
| 1 month | +7.20% | ||
| 3 months | +1.82% | ||
| 6 months | +11.27% | ||
| Current year | +5.33% | ||
| 1 year | +3.53% | ||
| 3 years | +63.09% | ||
| 5 years | +107.58% | ||
| 10 years | +342.92% |
Volumes
marketsDaily volume
2,545,868
Estimated daily volume
2,545,868
Avg. Volume 20 sessions
2,428,804
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
179,391,463.44
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,718,748,186
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.46%
Free-Float capitalization (USD)
20,207,335,315
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
72.95
Moving average 20 days
72.65
Moving average 50 days
70.39
Moving average 100 days
70.75
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
52.44
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +0.72% | +3.53% | +63.09% | 28.72B | |
| +0.48% | +1.41% | +12.27% | +44.90% | 134B | |
| -0.07% | -1.01% | +51.89% | +155.02% | 105B | |
| -0.51% | -0.52% | +47.50% | +134.06% | 81.2B | |
| +1.54% | +2.64% | +35.69% | +100.29% | 65.71B | |
| -0.32% | -1.48% | +65.49% | +178.14% | 48.11B | |
| +1.41% | +6.93% | -11.66% | +80.04% | 46.16B | |
| +1.08% | +3.74% | -28.05% | +98.84% | 45.22B | |
| +0.56% | +0.79% | +3.72% | +31.99% | 42.82B | |
| -0.02% | +1.35% | +9.86% | +115.52% | 40.06B | |
| Average | +0.52% | +1.79% | +19.02% | +100.19% | 63.69B | |
| Weighted average by Cap. | +0.42% | +1.62% | +24.00% | +100.95% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.ADBSbBYhRpW3gWuqOEP57ehPe26qhYIloVi_UidegsQ.eVMCAExSA_fOxBqTChGx1JE5MyrdxtUXwgreBnId7YJGYgMELkgh_dzoOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 73.86 | 689,835 | 1,661,941 |
| 20:00:00 | 73.85 | 311 | 972,106 |
| 19:59:59 | 73.85 | 100 | 971,795 |
| 19:59:59 | 73.83 | 100 | 971,695 |
| 19:59:59 | 73.83 | 600 | 971,595 |
| 19:59:59 | 73.84 | 147 | 970,995 |
| 19:59:59 | 73.84 | 108 | 970,848 |
| 19:59:59 | 73.84 | 112 | 970,740 |
| 19:59:59 | 73.84 | 175 | 970,628 |
| 19:59:59 | 73.84 | 104 | 970,453 |
Price Extremes
| 1 week | 71.36 |  | 74.85 |
| 1 month | 68.68 | | 75.88 |
| Current year | 62.87 | | 77.45 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 44.88 | | 78.96 |
| 5 years | 33.63 | | 78.96 |
| 10 years | 16.57 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
