VXL INSTRUMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 INR | -0.99% |
|
+1.01% | -15.97% |
| 04-30 | VXL Instruments Limited Announces Resignation of Vittal Mangalore Shetty from the Office of Whole Time Director and Director | CI |
| 04-03 | VXL Instruments' CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 ₹ | 5.15 ₹ | 5.05 ₹ | 5 ₹ | 5 ₹ |
| Volume | 20 | 4 304 | 1 118 | 261 | 261 |
| Change | 0.00% | -1.90% | -1.94% | -0.99% | -0.99% |
| Opening | 5.25 | 5.25 | 5.05 | 5.00 | 5 |
| High | 5.25 | 5.25 | 5.05 | 5.00 | 5 |
| Low | 5.25 | 5.15 | 5.05 | 5.00 | 5 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.01% | ||
| Current month | +5.26% | ||
| 1 month | +12.11% | ||
| 3 months | -27.22% | ||
| 6 months | -19.48% | ||
| Current year | -15.97% | ||
| 1 year | -52.15% | ||
| 3 years | +3.52% | ||
| 5 years | -44.75% | ||
| 10 years | -73.54% |
Volumes
marketsDaily volume
261
Estimated daily volume
261
Avg. Volume 20 sessions
7 437
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
37 185.00
Avg. Volume 20 sessions USD
447.26
Record volume 1
488 546
Record volume 2
333 668
Record volume 3
328 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 302 544
Capitalization (USD)
809 515
Net sales (INR)
85 700 000
Net sales (USD)
1 030 800
Number of employees
40
Sales / Employee (INR)
2 142 500
Sales / Employee (USD)
25 770
Free-Float
26.19 %
Free-Float capitalization (INR)
17 625 672
Free-Float capitalization (USD)
212 002
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.00
5.25
1 month
4.285.25
Current year
4.008.15
1 year
4.0010.97
3 years
4.0016.01
5 years
1.0916.01
10 years
1.0926.50
Indicators
Moving average 5 days
5.17
Moving average 20 days
4.69
Moving average 50 days
4.81
Moving average 100 days
5.73
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
65.58
RSI 14 days
59.87
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.01% | -15.97% | -52.15% | 810K | ||
| +3.53% | +12.07% | +115.70% | +248.71% | 114B | ||
| +1.15% | +1.12% | +9.85% | +6.87% | 32.05B | ||
| +0.08% | +3.46% | +8.33% | +18.52% | 23.93B | ||
| +2.23% | +2.67% | +12.57% | +57.54% | 19.78B | ||
| -1.83% | +15.66% | +8.24% | +65.55% | 19.13B | ||
| -0.48% | +3.53% | +8.98% | +47.62% | 14.67B | ||
| -2.41% | +4.15% | +7.66% | +70.83% | 12.46B | ||
| -0.49% | +1.29% | +20.39% | +43.01% | 11.12B | ||
| +2.15% | +7.21% | +20.69% | +83.08% | 10.39B | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.81B | ||
| +6.10% | +22.73% | +132.69% | +276.44% | 8.79B | ||
| -3.72% | +15.92% | -0.43% | +39.86% | 8.65B | ||
| -2.42% | -7.63% | +4.20% | -17.93% | 8.52B | ||
| -1.61% | -1.49% | +15.84% | +50.83% | 6.78B | ||
| +1.85% | +1.54% | +24.06% | +78.38% | 6.4B | ||
| Average | +0.09% | +4.80% | +24.57% | +66.13% | ||
| Weighted average by Cap. | +1.39% | +5.72% | +53.71% | +124.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d91bfe0f8a24.zI71fPsBMIuT6yBjBtBzUewjLsW69AtFhgzfwyVldv8.qP-dPooscujcxktbTboUF6ltdpGKkHoBtDWAimsEP5uny68_v3JU1KOOQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:00 | 5 | 242 | 261 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -30.81% | ||
| 2022 | -30.42% | ||
| 2021 | +310.63% | ||
| 2020 | +173.64% | ||
| 2019 | -89.47% | ||
| 2018 | +18.75% | ||
| 2017 | +57.14% | ||
| 2016 | -46.67% | ||
| 2015 | -47.50% | ||
| 2014 | +53.85% | ||
| 2013 | -3.35% | ||
| 2012 | -11.22% | ||
| 2011 | -49.58% | ||
| 2010 | -11.88% | ||
| 2009 | +229.15% | ||
| 2008 | -71.92% | ||
| 2007 | +7.42% | ||
| 2006 | -44.28% | ||
| 2005 | +42.87% | ||
| 2004 | +4.23% | ||
| 2003 | +47.59% | ||
| 2002 | +30.77% |
- Stock Market
- Equities
- VXLINSTR Stock
- Quotes VXL Instruments Limited
