VUZIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | -3.68% |
|
-0.76% | -37.17% |
| 04-23 | Global Retailer Expands Its Use of Vuzix Smart Glasses to Support Its Warehousing Operations | CI |
| 04-16 | Craig Hallum Adjusts Vuzix Price Target to $3 From $3.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.32 $ | 1.36 $ | 1.31 $ |
| Volume | 397 848 | 457 451 | 651 444 | 402 853 |
| Change | -5.00% | -0.75% | +3.03% | -3.68% |
| Opening | 1.38 | 1.34 | 1.32 | 1.40 |
| High | 1.40 | 1.39 | 1.40 | 1.45 |
| Low | 1.33 | 1.29 | 1.30 | 1.30 |
Performance
| 1 day | -3.68% | ||
| 1 week | -0.76% | ||
| Current month | -1.50% | ||
| 1 month | -7.75% | ||
| 3 months | -21.08% | ||
| 6 months | -62.89% | ||
| Current year | -37.17% | ||
| 1 year | -67.25% | ||
| 3 years | -93.70% | ||
| 5 years | -49.03% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
402 853
Estimated daily volume
402 853
Avg. Volume 20 sessions
694 802
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
910 190.62
Record volume 1
32 595 290
Record volume 2
28 542 000
Record volume 3
27 028 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
84 791 180
Net sales (USD)
12 129 140
Number of employees
94
Sales / Employee (USD)
129 033
Free-Float
91.69 %
Free-Float capitalization (USD)
78 444 354
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.29
1.45
1 month
1.101.65
Current year
1.102.28
1 year
1.106.06
3 years
1.1020.65
5 years
0.8632.43
10 years
0.8632.43
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.39
Moving average 100 days
1.64
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+25.26%
STIM
RSI 9 days
53.85
RSI 14 days
51.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -0.76% | -37.17% | -67.25% | 84.79M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -0.17% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +9.27% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.70% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +13.07% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +36.10% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.23% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +26.07% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +26.05% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -5.98% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +41.92% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -3.59% | 6.04B | ||
| Average | +0.43% | +3.54% | -1.25% | +6.30% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.26% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3d8981321901f44dd.ss1p3cljKnfDeu0VSXUjjJEYs6vbc2d7ZQUhsRkZ4mM.wY8BnoApSz6WL6dTJjgV0-tiy-f2JFUQIlQRwnx-uleArASbhCJNLboKjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 1.31 | 132 | 346,017 |
| 20:59:50 | 1.3 | 200 | 345,885 |
| 20:59:50 | 1.3 | 200 | 345,685 |
| 20:59:50 | 1.3 | 200 | 345,485 |
| 20:59:50 | 1.3 | 257 | 345,285 |
| 20:59:50 | 1.3 | 100 | 345,028 |
| 20:59:50 | 1.3 | 286 | 344,928 |
| 20:59:44 | 1.3 | 468 | 344,642 |
| 20:59:44 | 1.305 | 100 | 344,174 |
| 20:59:39 | 1.305 | 100 | 344,074 |
Monthly variations
Annual change
| 2024 | -37.17% | ||
| 2023 | -42.72% | ||
| 2022 | -58.02% | ||
| 2021 | -4.52% | ||
| 2020 | +351.74% | ||
| 2019 | -58.21% | ||
| 2018 | -23.04% | ||
| 2017 | -8.09% | ||
| 2016 | -10.41% | ||
| 2015 | +74.08% | ||
| 2014 | +11.51% | ||
| 2013 | +4.26% | ||
| 2012 | +2.04% | ||
| 2011 | -30.00% |
- Stock Market
- Equities
- VUZI Stock
- Quotes Vuzix Corporation
