|
Real-time Estimate
Tradegate
11:10:17 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 131.40 EUR | -2.38% |
|
+16.94% | -34.53% |
| 09-22 | Vusion: Is the Group under scrutiny? |  |
| 09-22 | VusionGroup soars after half-year results, analysts sign off |  |
Stock exchange
Börse Stuttgart
S4M 130.20 €
-3.27%
33.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 131.30EUR | -2.74% | 2.39M € | ||
CBOE
| SESLp | 131.60EUR | -2.16% | 958K € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
Tradegate
| S4M | 131.50EUR | -2.81% | 69.43K € | |
|
OTC Markets
| SRBEF | 144.89USD | +5.42% | 39.12K $ | |
|
Börse Stuttgart
| S4M | 130.20EUR | -3.27% | 33.33K € | |
|
Boerse Muenchen
| S4M | 130.90EUR | -2.53% | 1.18K € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 132.20EUR | +0.53% | 0 € |
Quotes 5-day view: VusionGroup
Delayed Quote Börse Stuttgart
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €115.80 | €116.00 | €131.40 | €134.60 | €130.20 |
| Volume | 1,086 | 36 | 3,460 | 4,072 | 256 |
| Change | -0.52% | +0.17% | +13.28% | +2.44% | -2.38% |
| Opening | €116.40 | €120.20 | €127.70 | €130.40 | €134.50 |
| High | €117.80 | €120.80 | €133.40 | €135.70 | €134.50 |
| Low | €115.80 | €116.00 | €125.50 | €128.60 | €130.20 |
Performance
| 1 week | +16.94% | ||
| Current month | +4.67% | ||
| 1 month | +2.75% | ||
| 3 months | +14.07% | ||
| 6 months | +28.19% | ||
| Current year | -34.53% | ||
| 1 year | -47.79% | ||
| 3 years | +17.66% | ||
| 5 years | +136.14% | ||
| 10 years | +503.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,261,853,180
Market Cap (USD)
2,577,023,106
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,677,110,630
Free-Float
59.36%
Free-Float capitalization (EUR)
1,349,809,785
Free-Float capitalization (USD)
1,537,894,252
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
122.84
Moving average 20 days
121.24
Moving average 50 days
125.27
Moving average 100 days
127.66
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-2.85%
RSI 9 days
71.54
RSI 14 days
62.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +16.94% | -47.79% | +17.66% | 2.58B | |
| +0.90% | +1.54% | +38.60% | +39.40% | 117B | |
| +0.08% | -7.07% | +144.86% | +837.08% | 51.96B | |
| -1.88% | +4.08% | +89.28% | +333.93% | 41.48B | |
| +3.85% | +5.29% | +38.90% | +165.64% | 34.1B | |
| +0.36% | +2.56% | +80.25% | +89.68% | 29.82B | |
| +1.36% | +3.32% | +9.36% | +48.62% | 28.79B | |
| -2.04% | +1.95% | -16.24% | +3.52% | 26.76B | |
| +0.08% | +2.53% | +8.37% | +85.98% | 17.94B | |
| +2.60% | +8.75% | +18.14% | +63.34% | 17.55B | |
| Average | +0.61% | +3.11% | +36.37% | +168.48% | 36.83B | |
| Weighted average by Cap. | +0.57% | +2.04% | +53.38% | +202.25% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d523b7db73f522be72474d2.dgWlPqzhBg7VlasO5jbLzahBbB6KdYD9xx2IQOROYcQ.JUnQfPaWVVq4xtF8kV79tOotOC7hMei49yv7NdMPA7dGZPZtyZlcaLKg4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:26 | 131.80 | 100 | 256 |
Price Extremes
| 1 week | 115.6 |  | 135.7 |
| 1 month | 114.1 | | 135.7 |
| 3 years | 83 | | 275.6 |
| 5 years | 49.05 | | 275.6 |
| 10 years | 16.6 | | 275.6 |
Monthly variations
Annual variations
| 2026 | -36.09% | ||
| 2025 | +17.75% | ||
| 2024 | +27.82% | ||
| 2023 | +11.42% | ||
| 2022 | +65.23% | ||
| 2021 | +98.40% | ||
| 2020 | +23.03% | ||
| 2019 | +80.95% | ||
| 2018 | -43.43% | ||
| 2017 | +10.54% | ||
| 2016 | +86.81% | ||
| 2015 | +6.54% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
