|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.15 EUR | +3.40% |
|
-15.51% | -44.89% |
| 07-15 | Vusion: Optical illusion |  |
| 06-25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
Quotes 5-day view: VusionGroup
Delayed Quote Börse Stuttgart
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €135.90 | €130.90 | €122.50 | €113.30 | €116.40 |
| Volume | 341 | 173 | 3,550 | 8,853 | 3,046 |
| Change | +0.52% | -3.68% | -6.42% | -7.51% | +3.40% |
| Opening | €133.50 | €136.00 | €131.20 | €122.10 | €112.20 |
| High | €137.30 | €136.00 | €132.40 | €122.10 | €119.60 |
| Low | €133.50 | €130.80 | €120.60 | €113.20 | €112.20 |
Performance
| 1 week | -15.51% | ||
| Current month | -10.15% | ||
| 1 month | -10.22% | ||
| 3 months | -6.75% | ||
| 6 months | -21.32% | ||
| Current year | -44.89% | ||
| 1 year | -55.00% | ||
| 3 years | -14.81% | ||
| 5 years | +141.32% | ||
| 10 years | +439.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,915,035,692
Market Cap (USD)
2,190,865,681
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,684,017,847
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,126,713,393
Free-Float capitalization (USD)
1,288,998,276
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
127.56
Moving average 20 days
127.25
Moving average 50 days
129.79
Moving average 100 days
122.65
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+4.70%
RSI 9 days
35.68
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | -15.51% | -55.00% | -14.81% | 2.19B | |
| -4.28% | -6.24% | +27.48% | +6.27% | 111B | |
| -10.00% | -15.95% | +279.05% | +749.10% | 52.71B | |
| -1.15% | -12.27% | +124.03% | +322.33% | 44.38B | |
| -3.79% | -12.24% | +79.66% | +175.43% | 36.05B | |
| -2.09% | -4.56% | +120.46% | +87.06% | 29.23B | |
| +0.40% | -0.46% | +13.00% | +52.33% | 29.23B | |
| -1.67% | -3.24% | -23.09% | -33.11% | 22.3B | |
| 0.00% | +0.99% | +13.32% | +66.18% | 18.72B | |
| -9.52% | -26.86% | +25.66% | +60.70% | 14.25B | |
| Average | -3.58% | -4.91% | +60.46% | +147.15% | 35.96B | |
| Weighted average by Cap. | -3.95% | -4.26% | +83.43% | +184.13% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a5c6e3db91a02beb0f51.dLNGBT6EqnxSYy-iz7UCPNi0nrP4OyEINuvOh0IiPco.K4YsZ1fg6zMIO27stuVNbe371PeeT1hrT7-29Bp4WZow2iVpVtPhOxwBfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:03 | 116.40 | 2 | 3,046 |
| 16:08:29 | 115.70 | 100 | 3,044 |
| 15:57:10 | 115.50 | 121 | 2,944 |
| 15:34:08 | 115.90 | 25 | 2,823 |
Course Extremes
| 1 week | 112.2 |  | 137.3 |
| 1 month | 110.9 | | 142.2 |
| 3 years | 83 | | 275.6 |
| 5 years | 42.45 | | 275.6 |
| 10 years | 16.6 | | 275.6 |
Monthly variations
Annual variations
| 2026 | -43.02% | ||
| 2025 | +17.75% | ||
| 2024 | +27.82% | ||
| 2023 | +11.42% | ||
| 2022 | +65.23% | ||
| 2021 | +98.40% | ||
| 2020 | +23.03% | ||
| 2019 | +80.95% | ||
| 2018 | -43.43% | ||
| 2017 | +10.54% | ||
| 2016 | +86.81% | ||
| 2015 | +6.54% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
