|
Real-time
Euronext Paris
15:14:55 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.00 EUR | -0.48% |
|
+0.40% | -39.28% |
| 10-21 | Vusion: Vusion: The shelf label says growth, the barcode says Walmart |  |
| 10-21 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
VU 124.00 €
-0.48%
3.78M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 124.00EUR | -0.48% | 3.78M € | ||
CBOE
| SESLp | 124.40EUR | -0.48% | 1.39M € | |
|
London S.E.
| 0OA4 | 138.00EUR | +6.81% | 145K € | |
|
Xetra
| S4M | 125.50EUR | +3.04% | 25.23K € | |
|
OTC Markets
| SRBEF | 141.42USD | -1.01% | 28.28K $ | |
|
Börse Stuttgart
| S4M | 125.00EUR | +0.08% | 22.75K € | |
|
Tradegate
| S4M | 125.70EUR | +0.08% | 20.24K € | |
|
Boerse Muenchen
| S4M | 124.50EUR | +0.08% | 124.5 € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 122.90EUR | -0.32% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €123.20 | €120.90 | €125.60 | €124.60 | €124.00 |
| Volume | 30,516 | 44,930 | 187,817 | 76,643 | 30,783 |
| Change | -0.24% | -1.87% | +3.89% | -0.80% | -0.48% |
| Opening | €123.10 | €123.10 | €132.60 | €125.90 | €125.10 |
| High | €123.40 | €123.50 | €140.60 | €129.00 | €128.40 |
| Low | €119.40 | €120.70 | €125.60 | €123.40 | €123.60 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.40% | ||
| Current month | -2.97% | ||
| 1 month | -8.15% | ||
| 3 months | -1.59% | ||
| 6 months | -15.65% | ||
| Current year | -39.28% | ||
| 1 year | -47.14% | ||
| 3 years | +18.77% | ||
| 5 years | +119.08% | ||
| 10 years | +414.52% |
Volumes
marketsDaily volume
30,463
Estimated daily volume
36,171
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,070,736,869
Market Cap (USD)
2,319,893,423
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,649,114,945
Number of employees
1,200
Sales / Employee (EUR)
1,226,667
Sales / Employee (USD)
1,374,262
Free-Float
59.26%
Free-Float capitalization (EUR)
1,245,824,438
Free-Float capitalization (USD)
1,395,725,340
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.40% | -47.14% | +18.77% | 2.32B | |
| -0.57% | -8.97% | +6.77% | +264.92% | 180B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 124B | |
| +0.13% | -7.03% | +42.97% | +355.72% | 107B | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 74.47B | |
| -1.97% | -1.55% | +440.09% | +720.79% | 63.59B | |
| -12.28% | -15.69% | -0.45% | +1,283.20% | 53.88B | |
| -2.25% | +5.29% | -21.79% | +53.08% | 56.74B | |
| +1.98% | -9.27% | +73.89% | +582.10% | 40.93B | |
| Average | -2.27% | -5.47% | +64.22% | +360.40% | 80.83B | |
| Weighted average by Cap. | -2.06% | -5.63% | +59.39% | +319.67% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6deefaabfa6c.a0HsyzZWlLidE18o4nEbTsi4i0jiA6C5AZ7b8XMHxUY.MjvYh2AS4fvoTDNM0xlcd4XBxDmKYeTuVMe4nUBWnQQkOYTzeDLF_NF_Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:18 | 124.00 | 11 | 20,388 |
| 15:12:18 | 124.00 | 8 | 20,377 |
| 15:12:18 | 124.00 | 1 | 20,369 |
| 15:12:18 | 124.10 | 21 | 20,368 |
| 15:12:18 | 124.20 | 10 | 20,347 |
| 15:12:18 | 124.20 | 36 | 20,337 |
| 15:12:18 | 124.20 | 200 | 20,301 |
| 15:12:18 | 124.20 | 65 | 20,101 |
| 15:12:18 | 124.30 | 30 | 20,036 |
| 15:12:18 | 124.30 | 62 | 20,006 |
Price Extremes
| 1 week | 119.4 |  | 140.6 |
| 1 month | 118.8 | | 140.6 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 243 |
| 3 years | 80.5 | | 278 |
| 5 years | 55.7 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -38.98% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
