|
Market Closed -
Euronext Paris
16:55:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.60 EUR | -0.80% |
|
+1.22% | -38.98% |
| 10-21 | Vusion: Vusion: The shelf label says growth, the barcode says Walmart |  |
| 10-21 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
VU 124.60 €
-0.80%
9.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 124.60EUR | -0.80% | 9.55M € | ||
CBOE
| SESLp | 125.00EUR | -2.42% | 4.19M € | |
|
London S.E.
| 0OA4 | 138.00EUR | +6.81% | 145K € | |
|
Börse Stuttgart
| S4M | 124.90EUR | -1.11% | 68.2K € | |
|
Tradegate
| S4M | 125.60EUR | -1.02% | 66.44K € | |
|
OTC Markets
| SRBEF | 141.42USD | -1.01% | 28.28K $ | |
|
Boerse Muenchen
| S4M | 124.40EUR | -1.50% | 6.97K € | |
|
Xetra
| S4M | 121.80EUR | -9.44% | 6.46K € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 123.30EUR | -0.96% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €123.50 | €123.20 | €120.90 | €125.60 | €124.60 |
| Volume | 22,806 | 30,516 | 44,930 | 187,817 | 76,643 |
| Change | +2.49% | -0.24% | -1.87% | +3.89% | -0.80% |
| Opening | €121.40 | €123.10 | €123.10 | €132.60 | €125.90 |
| High | €126.40 | €123.40 | €123.50 | €140.60 | €129.00 |
| Low | €121.40 | €119.40 | €120.70 | €125.60 | €123.40 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.22% | ||
| Current month | -2.50% | ||
| 1 month | +6.50% | ||
| 3 months | -0.32% | ||
| 6 months | +4.88% | ||
| Current year | -38.98% | ||
| 1 year | -48.26% | ||
| 3 years | +21.21% | ||
| 5 years | +117.07% | ||
| 10 years | +411.07% |
Volumes
marketsDaily volume
76,643
Estimated daily volume
76,643
Avg. Volume 20 sessions
39,172
Daily volume ratio
1.96
Avg. Volume 20 sessions
4,880,831.2
Avg. Volume 20 sessions USD
5,476,439.03
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,087,688,027
Market Cap (USD)
2,342,448,597
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,651,628,160
Number of employees
1,200
Sales / Employee (EUR)
1,226,667
Sales / Employee (USD)
1,376,357
Free-Float
59.26%
Free-Float capitalization (EUR)
1,256,022,821
Free-Float capitalization (USD)
1,409,295,286
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
122.74
Moving average 20 days
125.44
Moving average 50 days
125.1
Moving average 100 days
127.17
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
41.99
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.22% | -48.26% | +21.21% | 2.34B | |
| -7.74% | -11.63% | +17.44% | +265.99% | 195B | |
| -0.62% | +0.04% | +32.11% | +47.10% | 124B | |
| -8.10% | -12.00% | +44.09% | +356.35% | 116B | |
| -2.00% | +0.82% | +2.51% | +136.71% | 108B | |
| -4.80% | -14.25% | +120.24% | +144.38% | 77.8B | |
| -1.97% | -16.67% | +430.09% | +720.79% | 64.82B | |
| -12.28% | -22.00% | -1.15% | +1,283.20% | 61.42B | |
| -2.25% | +4.61% | -23.12% | +53.08% | 58.09B | |
| -12.51% | -21.08% | +72.05% | +570.17% | 46.78B | |
| Average | -2.53% | -4.97% | +64.60% | +359.90% | 85.49B | |
| Weighted average by Cap. | -1.91% | -4.45% | +60.66% | +328.16% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef61bcb3f8.yiYXkpg-DtXtBzuLNFe9Hm8XFKKYJtWuF3D0G-F-oVo.pRZb4O5RZri6X07kBTvqKytWUOzzc6PJTzWnbKIEwmqPU3zerAt7gIdPfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 124.80 | 9 | 39,554 |
| 16:29:34 | 124.80 | 2 | 39,545 |
| 16:29:32 | 124.80 | 4 | 39,543 |
| 16:29:32 | 124.80 | 30 | 39,539 |
| 16:29:32 | 125.00 | 6 | 39,509 |
| 16:29:26 | 124.90 | 20 | 39,503 |
| 16:29:08 | 125.00 | 3 | 39,483 |
| 16:28:17 | 124.90 | 1 | 39,480 |
| 16:28:13 | 124.80 | 10 | 39,479 |
| 16:28:13 | 124.90 | 33 | 39,469 |
Price Extremes
| 1 week | 119.4 |  | 140.6 |
| 1 month | 118.8 | | 140.6 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 253.6 |
| 3 years | 80.5 | | 278 |
| 5 years | 55.7 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -38.98% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
