|
Real-time
Euronext Paris
12:17:26 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 146.20 EUR | +1.25% |
|
+8.94% | -28.40% |
| 11-04 | Vusion deploys its connected store platform at Marks & Spencer, Stifel and Citi remain buyers |  |
| 11-04 | Vusion to provide connected store solutions to Marks & Spencer | |
Stock exchange
Euronext Paris
VU 146.20 €
+1.25%
4.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 146.20EUR | +1.25% | 4.52M € | ||
CBOE
| SESLp | 146.05EUR | +0.79% | 1.06M € | |
|
Börse Stuttgart
| S4M | 145.60EUR | +2.10% | 158K € | |
|
London S.E.
| 0OA4 | 138.00EUR | +6.81% | 142K € | |
|
Tradegate
| S4M | 145.60EUR | +0.62% | 39.6K € | |
|
OTC Markets
| SRBEF | 141.42USD | -1.01% | 28.28K $ | |
|
Xetra
| S4M | 144.90EUR | +0.07% | 20.29K € | |
|
CBOE
| 0OA4 | 144.65EUR | +15.44% | 15.62K € | |
|
Boerse Muenchen
| S4M | 146.30EUR | +1.18% | 2.05K € | |
|
Deutsche Boerse AG
| S4M | 140.40EUR | -0.35% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €134.80 | €136.90 | €140.20 | €144.40 | €146.20 |
| Volume | 45,833 | 80,402 | 46,914 | 65,314 | 30,897 |
| Change | +0.45% | +1.56% | +2.41% | +3.00% | +1.25% |
| Opening | €134.70 | €143.10 | €136.40 | €143.10 | €144.20 |
| High | €137.90 | €145.30 | €142.40 | €145.80 | €148.40 |
| Low | €133.30 | €136.50 | €135.50 | €139.20 | €144.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +8.94% | ||
| Current month | +8.46% | ||
| 1 month | +13.77% | ||
| 3 months | +9.92% | ||
| 6 months | +18.38% | ||
| Current year | -28.40% | ||
| 1 year | -33.00% | ||
| 3 years | +37.92% | ||
| 5 years | +136.19% | ||
| 10 years | +493.10% |
Volumes
marketsDaily volume
30,897
Estimated daily volume
61,706
Avg. Volume 20 sessions
55,134
Daily volume ratio
1.12
Avg. Volume 20 sessions
8,060,590.8
Avg. Volume 20 sessions USD
9,042,531.97
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,399,794,574
Market Cap (USD)
2,693,069,884
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,651,890,921
Number of employees
1,200
Sales / Employee (EUR)
1,226,667
Sales / Employee (USD)
1,376,576
Free-Float
59.26%
Free-Float capitalization (EUR)
1,443,796,540
Free-Float capitalization (USD)
1,620,240,759
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
138.1
Moving average 20 days
126.35
Moving average 50 days
125.03
Moving average 100 days
126.66
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
76.93
RSI 14 days
69.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +8.94% | -33.00% | +37.92% | 2.69B | |
| -6.15% | -2.41% | +15.60% | +272.82% | 195B | |
| -4.14% | -5.20% | +28.76% | +16.46% | 116B | |
| -5.84% | -9.47% | +39.39% | +325.24% | 102B | |
| -2.24% | -4.57% | -1.64% | +150.52% | 102B | |
| -16.58% | -26.97% | +50.79% | +74.54% | 68.9B | |
| +0.90% | -14.62% | +366.53% | +730.85% | 61.17B | |
| +8.93% | -0.38% | -18.22% | +54.72% | 59.85B | |
| -5.98% | -18.57% | +51.59% | +493.88% | 38.42B | |
| +4.41% | -6.29% | - | - | 39.51B | |
| Average | -1.55% | -2.16% | +55.53% | +239.66% | 78.59B | |
| Weighted average by Cap. | -2.54% | -1.56% | +49.51% | +235.81% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.IQVjnsbkx-FjqhjGwgdYim9anrmkc3-Ef8rw6QmAziY.UUo1_560hoYq8C2hin91slw9xIHAOSC8Ooip0WbOlG9ybSjNloGtsxLMIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:26 | 146.20 | 1 | 22,781 |
| 12:16:17 | 145.90 | 4 | 22,780 |
| 12:15:33 | 146.20 | 3 | 22,776 |
| 12:09:09 | 146.00 | 18 | 22,773 |
| 12:06:29 | 145.90 | 6 | 22,755 |
| 12:03:53 | 145.90 | 6 | 22,749 |
| 12:02:59 | 146.20 | 16 | 22,743 |
| 12:02:59 | 146.20 | 12 | 22,727 |
| 12:02:59 | 146.20 | 49 | 22,715 |
| 12:02:39 | 146.00 | 159 | 22,666 |
Price Extremes
| 1 week | 133.3 |  | 148.4 |
| 1 month | 118.8 | | 148.4 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 222 |
| 3 years | 92.9 | | 278 |
| 5 years | 59.7 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -29.29% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
