VUSIONGROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 EUR | +5.61% |
|
+9.42% | -1.62% |
| 04-26 | VusionGroup: 12% growth in quarterly sales | CF |
| 03-28 | VusionGroup: 2023 results exceed expectations | CF |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 135.3 € | 133.5 € | 126.5 € | 133.6 € |
| Volume | 34 308 | 26 634 | 76 489 | 28 199 |
| Change | +5.37% | -1.33% | -5.24% | +5.61% |
| Opening | 131.20 | 135.30 | 143.00 | 128.00 |
| High | 135.80 | 135.30 | 143.60 | 134.40 |
| Low | 131.00 | 130.50 | 124.60 | 127.50 |
Performance
| 1 day | +5.61% | ||
| 1 week | +9.42% | ||
| Current month | -6.31% | ||
| 1 month | -6.31% | ||
| 3 months | -9.12% | ||
| 6 months | +57.18% | ||
| Current year | -1.62% | ||
| 1 year | -7.86% | ||
| 3 years | +178.62% | ||
| 5 years | +368.77% | ||
| 10 years | +733.96% |
Volumes
marketsDaily volume
28 199
Estimated daily volume
28 199
Avg. Volume 20 sessions
35 665
Daily volume ratio
0.79
Avg. Volume 20 sessions
4 764 844.00
Avg. Volume 20 sessions USD
5 105 625.64
Record volume 1
1 338 964
Record volume 2
814 359
Record volume 3
752 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 010 639 887
Capitalization (USD)
2 154 440 852
Net sales (EUR)
620 900 000
Net sales (USD)
665 306 768
Number of employees
600
Sales / Employee (EUR)
1 034 833
Sales / Employee (USD)
1 108 845
Free-Float
50.83 %
Free-Float capitalization (EUR)
1 015 489 485
Free-Float capitalization (USD)
1 088 117 293
Average Daily Capital Traded
0.24%
Highs and lows
1 week
124.60
143.60
1 month
122.10155.50
Current year
120.20159.80
1 year
66.00173.80
3 years
42.60173.80
5 years
19.50173.80
10 years
10.73173.80
Indicators
Moving average 5 days
131.46
Moving average 20 days
139.39
Moving average 50 days
139.37
Moving average 100 days
133.57
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
38.68
RSI 14 days
40.96
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | +9.42% | -1.62% | -7.86% | 2.15B | ||
| +0.88% | +8.92% | +12.86% | +11.57% | 107B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 17.75B | ||
| -0.13% | +0.76% | -6.39% | +7.36% | 17.25B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.28B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
| +1.27% | +6.22% | +3.38% | +16.19% | 7.6B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.37B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.77B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.26B | ||
| Average | +3.11% | +5.35% | +0.44% | +9.13% | ||
| Weighted average by Cap. | +1.39% | +6.31% | +4.78% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3e14fb32106.zKRj53ItyHVRg_YVVcwb985NvvP5zZFiynhbHm6eEYc.qJEAjhZdpEc0s6AkHIphwvh02saxiNoLkCcqKjnoe7O6yRK-NRuGEADhlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:52 | 133.6 | 6 | 28,159 |
| 16:39:52 | 133.6 | 17 | 28,153 |
| 16:35:07 | 133.6 | 33 | 28,136 |
| 16:35:07 | 133.6 | 7 | 28,103 |
| 16:35:07 | 133.6 | 13 | 28,096 |
| 16:35:07 | 133.6 | 172 | 28,083 |
| 16:35:07 | 133.6 | 13 | 27,911 |
| 16:35:07 | 133.6 | 24 | 27,898 |
| 16:35:07 | 133.6 | 21 | 27,874 |
| 16:35:07 | 133.6 | 2 | 27,853 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Equities
- VU Stock
- Quotes VusionGroup
