|
Market Closed -
Euronext Paris
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 123.60 EUR | +1.56% |
|
-3.44% | -39.47% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
Euronext Paris
VU 123.60 €
+1.56%
1.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 123.60EUR | +1.56% | 1.97M € | ||
CBOE
| SESLp | 123.70EUR | +0.73% | 867K € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
Börse Stuttgart
| S4M | 123.10EUR | +1.15% | 88.63K € | |
|
Tradegate
| S4M | 123.80EUR | +1.48% | 48.16K € | |
|
OTC Markets
| SRBEF | 143.00USD | -4.87% | 50.91K $ | |
|
Boerse Muenchen
| S4M | 123.80EUR | +1.98% | 33.8K € | |
|
CBOE
| 0OA4 | 126.95EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 119.30EUR | -0.91% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €128.50 | €128.90 | €122.80 | €121.70 | €123.60 |
| Volume | 35,303 | 27,890 | 45,273 | 26,361 | 15,978 |
| Change | -1.23% | +0.31% | -4.73% | -0.90% | +1.56% |
| Opening | €130.30 | €127.90 | €128.70 | €123.00 | €121.90 |
| High | €131.10 | €129.50 | €128.90 | €125.40 | €124.50 |
| Low | €128.40 | €126.60 | €122.80 | €121.70 | €121.80 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.44% | ||
| Current month | -3.81% | ||
| 1 month | -3.44% | ||
| 3 months | -13.14% | ||
| 6 months | +8.71% | ||
| Current year | -39.47% | ||
| 1 year | -37.76% | ||
| 3 years | +14.87% | ||
| 5 years | +173.45% | ||
| 10 years | +454.51% |
Volumes
marketsDaily volume
15,978
Estimated daily volume
15,978
Avg. Volume 20 sessions
27,813
Daily volume ratio
0.57
Avg. Volume 20 sessions
3,437,686.8
Avg. Volume 20 sessions USD
3,991,773.16
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,040,897,867
Market Cap (USD)
2,369,849,785
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,709,256,960
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,569,566
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,217,949,925
Free-Float capitalization (USD)
1,414,259,094
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
126.4
Moving average 20 days
129.26
Moving average 50 days
128.84
Moving average 100 days
128.66
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+4.10%
RSI 9 days
34.58
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -3.44% | -37.76% | +14.87% | 2.37B | |
| -0.33% | -5.39% | +34.81% | +28.25% | 122B | |
| -3.97% | -2.46% | +169.66% | +830.31% | 51.76B | |
| +1.50% | -5.02% | +104.01% | +298.07% | 39.85B | |
| +2.65% | -5.51% | +53.47% | +177.33% | 34.56B | |
| -0.09% | -4.00% | +75.63% | +86.45% | 29.26B | |
| +0.46% | -2.53% | +12.12% | +45.21% | 28.18B | |
| -1.43% | -5.34% | -6.53% | -1.43% | 27.46B | |
| +0.33% | -1.85% | +11.65% | +68.88% | 18.36B | |
| +1.47% | +0.45% | +18.65% | +31.45% | 16.91B | |
| Average | +0.12% | -4.88% | +43.57% | +157.94% | 37.03B | |
| Weighted average by Cap. | -0.34% | -5.57% | +58.93% | +189.09% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b35e984923fc909a63c6a2b.90V_GfvHvggeYqazXkmKIeRLB2-O-TD4OTNOPOsLyn8.rTZPcZWDzEN2C8f2MAbFQtQ4Xjn_umaSTGw7Udhxix6CckZ6ubDYfDMB_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:31 | 123.60 | 34 | 10,055 |
| 16:35:31 | 123.60 | 76 | 10,021 |
| 16:35:31 | 123.60 | 16 | 9,945 |
| 16:29:43 | 123.80 | 10 | 9,929 |
| 16:29:37 | 123.80 | 7 | 9,919 |
| 16:29:37 | 123.80 | 2 | 9,912 |
| 16:29:00 | 123.70 | 300 | 9,910 |
| 16:25:04 | 123.80 | 4 | 9,610 |
| 16:25:04 | 123.80 | 7 | 9,606 |
| 16:22:42 | 123.60 | 26 | 9,599 |
Price Extremes
| 1 week | 121.7 |  | 131.1 |
| 1 month | 121.7 | | 144.2 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 45.2 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -39.47% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
