Quotes VusionGroup

Stocks

VU

FR0010282822

Electronic Equipment & Parts

Market Closed - Euronext Paris Other stock markets 16:55:00 24/07/2026 BST			5-day change	1st Jan Change
129.90 ^EUR	+3.10%		+12.08%	-36.39%

07-15	Vusion: Optical illusion
06-25	Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised	MT

Quotes 5-day view: VusionGroup

Real-time Euronext Paris

VusionGroup(VU) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€119.10	€125.00	€126.00	€126.00	€129.90
Volume	49,125	45,116	39,129	24,902	30,495
Change	+2.76%	+4.95%	+0.80%	0.00%	+3.10%
Opening	€116.40	€119.40	€125.30	€126.20	€126.00
High	€119.30	€125.00	€127.50	€127.20	€130.80
Low	€115.60	€118.70	€124.90	€124.20	€126.00

Performance

1 day	+3.10%
1 week	+12.08%
Current month	+2.93%
1 month	+12.27%
3 months	-2.70%
6 months	-6.01%
Current year	-36.39%
1 year	-45.78%
3 years	-1.14%
5 years	+178.16%
10 years	+482.51%

Volumes

markets

Daily volume

30,495

Estimated daily volume

30,495

Avg. Volume 20 sessions

57,592

Daily volume ratio

0.53

Avg. Volume 20 sessions

7,481,200.8

Avg. Volume 20 sessions USD

8,502,384.71

Record volume 1

1,338,964

Record volume 2

814,359

Record volume 3

752,475

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,176,405,393

Market Cap (USD)

2,477,974,944

Net sales (EUR)

1,472,000,000

Net sales (USD)

1,675,964,932

Number of employees

1,089

Sales / Employee (EUR)

1,351,699

Sales / Employee (USD)

1,538,994

Free-Float

58.52 %

Free-Float capitalization (EUR)

1,280,490,549

Free-Float capitalization (USD)

1,457,919,332

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

125.2

Moving average 20 days

128.1

Moving average 50 days

129.93

Moving average 100 days

123

Price spread / (MMA5)

-3.62%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

+0.02%

Price spread / (MMA100)

-5.31%

RSI 9 days

49.67

RSI 14 days

48.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VUSIONGROUP	+3.10%	+12.08%	-45.78%	-1.14%	2.48B
KEYENCE CORPORATION	-0.61%	+1.33%	+24.56%	+8.44%	106B
FLEX LTD.	-7.37%	-0.62%	+137.07%	+317.00%	43.42B
SHENGYI TECHNOLOGY CO.,LTD.	-5.11%	-10.27%	+205.56%	+649.91%	42.59B
TDK CORPORATION	-3.05%	+1.79%	+66.40%	+178.79%	35.03B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.63%	+3.12%	+17.89%	+58.02%	30.36B
KYOCERA CORPORATION	-0.70%	+3.74%	+122.90%	+94.00%	29.47B
HEXAGON AB	+4.72%	+5.84%	-26.10%	-28.57%	23.07B
HALMA PLC	-0.99%	-1.69%	+11.61%	+59.00%	18.21B
LINGYI ITECH (GUANGDONG) COMPANY	-0.90%	+5.96%	+31.84%	+79.11%	13.68B
Average	-1.03%	+2.65%	+54.59%	+141.46%	34.47B
Weighted average by Cap.	-1.81%	+1.22%	+68.87%	+158.48%

See all sector performances

Historical Quotes: VusionGroup

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

743379dfbc89511beb.cY57O03ic_vqvV4Ws0C4YAFu3MayV86xeOco3zhn1ns.QNQ5XDu1NLy7jBl1hBb5OGIMhYnRDv7lTtF67WgAj0ouyEl3dM8LtdzUZg

Date	Price	Volume	Total
16:29:43	130.10	17	18,861
16:28:59	130.30	2	18,844
16:28:54	130.30	4	18,842
16:28:54	130.30	5	18,838
16:28:13	130.10	15	18,833
16:27:57	130.30	72	18,818
16:27:57	130.30	16	18,746
16:27:51	130.40	1	18,730
16:25:55	130.40	3	18,729
16:25:44	130.10	3	18,726

Chart

Duration

Period

More charts

Course Extremes

1 week	115.6	130.8
1 month	113.5	142.6
Current year	99.95	212.4
1 year	99.95	262
3 years	80.5	278
5 years	42.6	278
10 years	16.56	278

Monthly variations

Annual variations

2026	-36.39%
2025	+14.91%
2024	+30.85%
2023	+11.31%
2022	+62.23%
2021	+102.97%
2020	+16.88%
2019	+74.37%
2018	-39.12%
2017	+9.54%
2016	+86.71%
2015	+6.03%
2014	-7.89%
2013	+32.30%
2012	+11.88%
2011	+1.00%
2010	-10.87%
2009	+8.62%
2008	-24.32%
2007	+23.31%
2006	-31.03%