|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.40 EUR | +1.51% |
|
-5.35% | -34.18% |
| 06-09 | Vusion recognized by CDP in its Supplier Engagement Assessment |  |
| 06-04 | Vusion S.A. Announces Committee Changes | CI |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 144.30 € | 142.50 € | 138.90 € | 132.40 € | 134.40 € |
| Volume | 49,867 | 24,888 | 25,499 | 69,893 | 17,897 |
| Change | +1.62% | -1.25% | -2.53% | -4.68% | +1.51% |
| Opening | 142.20 € | 143.70 € | 142.10 € | 139.70 € | 133.50 € |
| High | 146.50 € | 144.10 € | 142.30 € | 140.50 € | 135.70 € |
| Low | 141.80 € | 141.10 € | 138.30 € | 131.10 € | 133.00 € |
Performance
| 1 day | +1.51% | ||
| 1 week | -5.35% | ||
| Current month | +0.15% | ||
| 1 month | +10.44% | ||
| 3 months | +18.94% | ||
| 6 months | -32.63% | ||
| Current year | -34.18% | ||
| 1 year | -47.13% | ||
| 3 years | -19.71% | ||
| 5 years | +171.79% | ||
| 10 years | +539.39% |
Volumes
marketsDaily volume
17,897
Estimated daily volume
40,532
Avg. Volume 20 sessions
61,601
Daily volume ratio
0.66
Avg. Volume 20 sessions
8,279,174.4
Avg. Volume 20 sessions USD
9,612,452.65
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,218,291,563
Market Cap (USD)
2,568,358,878
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,704,295,473
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,565,010
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,305,134,324
Free-Float capitalization (USD)
1,511,096,820
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
140.02
Moving average 20 days
135.2
Moving average 50 days
125.95
Moving average 100 days
122.97
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
53.03
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -5.35% | -47.13% | -19.71% | 2.57B | |
| +4.17% | +0.89% | +30.70% | +6.59% | 110B | |
| -1.50% | -1.45% | +247.11% | +461.97% | 54.85B | |
| +1.04% | +10.13% | +440.29% | +896.57% | 54.3B | |
| +11.47% | +5.14% | +158.42% | +243.05% | 41.52B | |
| +4.52% | +7.45% | +124.78% | +92.52% | 30.19B | |
| +0.37% | +3.94% | +28.42% | +57.01% | 29B | |
| +1.54% | -4.94% | -14.25% | -39.38% | 22.57B | |
| +4.08% | -13.38% | +29.76% | +74.34% | 19.76B | |
| +3.03% | +3.01% | -27.83% | -31.00% | 19.55B | |
| Average | +3.02% | -3.46% | +97.03% | +174.20% | 38.43B | |
| Weighted average by Cap. | +3.21% | -2.96% | +134.31% | +232.18% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acb81c547fb156.zcGvZlbMPpNp8N09FAQnNAGerGH0_v89PorL-5YKREM.iY3pFBicfMIdso4IJ2xlAHPJ6wKkmq0Nc8uKo6A4NnqDt5oNBa138RqpkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:27 | 134.40 | 40 | 11,926 |
| 11:44:27 | 134.40 | 7 | 11,886 |
| 11:44:27 | 134.40 | 55 | 11,879 |
| 11:41:51 | 134.40 | 100 | 11,824 |
| 11:40:50 | 134.60 | 10 | 11,724 |
| 11:40:40 | 134.60 | 30 | 11,714 |
| 11:39:33 | 134.70 | 2 | 11,684 |
| 11:39:33 | 134.70 | 50 | 11,682 |
| 11:39:33 | 134.50 | 1 | 11,632 |
| 11:36:31 | 134.20 | 2 | 11,631 |
Course Extremes
| 1 week | 131.1 |  | 146.5 |
| 1 month | 120 | | 151.7 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 278 |
| 3 years | 66 | | 278 |
| 5 years | 42.6 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
