|
Market Closed -
Euronext Paris
16:55:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 130.90 EUR | -1.80% |
|
+1.00% | -35.90% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
Euronext Paris
VU 130.90 €
-1.80%
4.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 130.90EUR | -1.80% | 4.97M € | ||
CBOE
| SESLp | 129.60EUR | -3.57% | 1.93M € | |
|
London S.E.
| 0OA4 | 122.80EUR | +1.66% | 156K € | |
|
Börse Stuttgart
| S4M | 130.30EUR | -2.03% | 131K € | |
|
Tradegate
| S4M | 131.10EUR | -1.87% | 26.35K € | |
|
OTC Markets
| SRBEF | 149.38USD | -0.54% | 8.96K $ | |
|
Boerse Muenchen
| S4M | 130.30EUR | -1.81% | 2.61K € | |
|
CBOE
| 0OA4 | 132.35EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 131.00EUR | +0.85% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €128.00 | €128.20 | €132.00 | €133.30 | €130.90 |
| Volume | 26,788 | 28,861 | 40,377 | 34,356 | 37,966 |
| Change | -1.23% | +0.16% | +2.96% | +0.98% | -1.80% |
| Opening | €129.60 | €128.30 | €128.90 | €132.40 | €133.30 |
| High | €132.30 | €130.00 | €133.40 | €135.40 | €133.90 |
| Low | €128.00 | €127.30 | €128.60 | €132.40 | €129.30 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.00% | ||
| Current month | +0.77% | ||
| 1 month | -0.76% | ||
| 3 months | +5.39% | ||
| 6 months | +8.99% | ||
| Current year | -35.90% | ||
| 1 year | -41.56% | ||
| 3 years | +17.72% | ||
| 5 years | +182.11% | ||
| 10 years | +484.11% |
Volumes
marketsDaily volume
37,966
Estimated daily volume
37,966
Avg. Volume 20 sessions
65,731
Daily volume ratio
0.58
Avg. Volume 20 sessions
8,604,187.9
Avg. Volume 20 sessions USD
9,950,743.31
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,193,159,861
Market Cap (USD)
2,539,261,157
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,704,295,473
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,565,010
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,308,815,562
Free-Float capitalization (USD)
1,515,358,993
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
130.48
Moving average 20 days
128.42
Moving average 50 days
129.14
Moving average 100 days
125.97
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.76%
RSI 9 days
58.2
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +1.00% | -41.56% | +17.72% | 2.54B | |
| +1.19% | +3.00% | +58.12% | +47.43% | 134B | |
| +1.04% | +2.31% | +251.44% | +842.17% | 51.58B | |
| +1.50% | +3.96% | +155.18% | +373.04% | 46.6B | |
| -0.77% | +7.43% | +66.24% | +217.70% | 38.29B | |
| +0.08% | +3.06% | +106.23% | +114.34% | 31.89B | |
| +0.89% | -1.68% | +25.42% | +68.87% | 31.51B | |
| +0.15% | -2.48% | -10.94% | -8.02% | 26.87B | |
| -1.55% | -2.90% | +14.05% | +73.21% | 18.86B | |
| -0.95% | -0.12% | +14.74% | +42.51% | 17.79B | |
| Average | -0.02% | +1.23% | +63.89% | +178.90% | 39.95B | |
| Weighted average by Cap. | +0.59% | +1.79% | +87.14% | +208.43% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78fcaa36ddfe3cb77a4a68cba4596f1f.3_LC44edIDBEi8ceHYT3ZV5-xHCFh2NwKV55reHP2YM.6aSwleGtGB0X348oJbLDEBxGrELEzjY8bW4S8oD_oNO9x6yL0clQRQ3Z_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:09 | 130.90 | 7 | 25,931 |
| 16:29:58 | 129.70 | 16 | 25,924 |
| 16:29:55 | 129.70 | 75 | 25,908 |
| 16:29:55 | 129.80 | 4 | 25,833 |
| 16:29:55 | 129.80 | 50 | 25,829 |
| 16:29:55 | 130.00 | 40 | 25,779 |
| 16:28:17 | 130.20 | 71 | 25,739 |
| 16:28:17 | 130.20 | 18 | 25,668 |
| 16:28:17 | 130.20 | 19 | 25,650 |
| 16:27:51 | 130.10 | 20 | 25,631 |
Course Extremes
| 1 week | 127.3 |  | 135.4 |
| 1 month | 113.5 | | 144.2 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 44.05 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
