VULCAN MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +3.70% |
|
0.00% | -3.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.135 $ | 0.14 $ |
| Volume | 51 086 | 3 530 | 151 000 | 17 000 |
| Change | 0.00% | +3.57% | -6.90% | +3.70% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.15 | 0.15 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +3.70% | ||
| Current month | -6.67% | ||
| 1 month | -20.00% | ||
| 3 months | +27.27% | ||
| 6 months | -9.68% | ||
| Current year | -3.45% | ||
| 1 year | -37.78% | ||
| 3 years | -44.00% | ||
| 5 years | +300.00% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
48 822
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
6 835.08
Avg. Volume 20 sessions USD
5 014.49
Record volume 1
5 494 367
Record volume 2
5 288 341
Record volume 3
3 107 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 307 921
Capitalization (USD)
13 307 921
Net sales ()
0
Free-Float
82.94 %
Free-Float capitalization (CAD)
11 037 372
Free-Float capitalization (USD)
11 037 372
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.15
1 month
0.130.18
Current year
0.110.19
1 year
0.110.28
3 years
0.110.79
5 years
0.000.79
10 years
0.000.79
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
32.24
RSI 14 days
37.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | 0.00% | -3.45% | -37.78% | 13.31M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.13% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| +0.04% | -0.64% | -10.11% | -17.59% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -1.24% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.65% | -0.80% | +23.34% | +58.50% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | -0.14% | -0.54% | +10.74% | +16.09% | ||
| Weighted average by Cap. | -0.62% | -0.72% | +13.57% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2cbf2ff.J9UKUzGYXs1--VINGE7gNdJKVS7r06t8J1gXyxINTTg.Uvh_PVbyO54xthtiNTuPcZ4bJWi0hpI3QhZhiCt_KHtOtDMnBqBnqjGYIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:09 | 0.14 | 3,000 | 17,000 |
| 16:33:13 | 0.14 | 8,500 | 14,000 |
| 15:35:50 | 0.13 | 1,000 | 5,500 |
| 15:35:50 | 0.13 | 1,500 | 4,500 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -60.81% | ||
| 2022 | +10.45% | ||
| 2021 | +509.09% | ||
| 2020 | 0.00% | ||
| 2019 | +22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +125.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -9.09% | ||
| 2012 | -63.33% | ||
| 2011 | -66.67% | ||
| 2010 | -36.62% | ||
| 2009 | +184.00% | ||
| 2008 | -45.65% | ||
| 2007 | -9.80% | ||
| 2006 | +52.24% | ||
| 2005 | -4.29% | ||
| 2004 | -46.15% | ||
| 2003 | +225.00% | ||
| 2002 | -28.57% | ||
| 2001 | +12.00% | ||
| 2000 | +47.06% | ||
| 1999 | +70.00% | ||
| 1998 | -66.67% | ||
| 1997 | -45.45% | ||
| 1996 | +57.14% | ||
| 1995 | +25.00% |
- Stock Market
- Equities
- VUL Stock
- Quotes Vulcan Minerals Inc.
