|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.33 USD | -1.19% |
|
-4.18% | -2.07% |
Quotes 5-day view: Vulcan Materials Company
Delayed Quote Nyse
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 295.72 $ | 288.93 $ | 283.72 $ | 282.70 $ | 279.33 $ |
| Volume | 875,795 | 792,797 | 1,022,437 | 928,212 | 900,248 |
| Change | +1.44% | -2.30% | -1.80% | -0.36% | -1.19% |
| Opening | 296.84 $ | 297.49 $ | 290.54 $ | 283.49 $ | 282.22 $ |
| High | 298.35 $ | 298.74 $ | 291.04 $ | 284.54 $ | 282.62 $ |
| Low | 293.63 $ | 288.89 $ | 282.80 $ | 279.81 $ | 277.84 $ |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.18% | ||
| Current month | -7.43% | ||
| 1 month | -5.47% | ||
| 3 months | -13.23% | ||
| 6 months | -5.34% | ||
| Current year | -2.07% | ||
| 1 year | +2.56% | ||
| 3 years | +42.97% | ||
| 5 years | +48.45% | ||
| 10 years | +140.55% |
Volumes
marketsDaily volume
900,254
Estimated daily volume
900,254
Avg. Volume 20 sessions
1,025,070
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
286,332,803.1
Record volume 1
13,891,680
Record volume 2
11,567,710
Record volume 3
9,031,211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36,681,705,989
Net sales (USD)
7,941,100,000
Number of employees
11,548
Sales / Employee (USD)
687,660
Free-Float
99.7 %
Free-Float capitalization (USD)
36,572,368,937
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
286.08
Moving average 20 days
291.71
Moving average 50 days
282.21
Moving average 100 days
292.63
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
39.09
RSI 14 days
43.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.18% | +2.56% | +42.97% | 36.68B | |
| -1.05% | +0.06% | +14.02% | +134.57% | 75.22B | |
| +0.22% | +0.54% | +0.43% | +173.91% | 38.49B | |
| -2.95% | -2.06% | +1.34% | +46.97% | 36.64B | |
| -0.83% | -4.12% | +5.08% | +44.36% | 35.19B | |
| -0.35% | -1.41% | - | - | 29.05B | |
| -0.50% | +9.62% | +217.55% | +155.37% | 22.2B | |
| -2.72% | +1.65% | +10.18% | +63.63% | 21.25B | |
| -0.39% | +9.48% | +82.21% | +95.36% | 19.25B | |
| -2.24% | -4.12% | -19.14% | +3.58% | 11.39B | |
| Average | -1.20% | -0.34% | +34.91% | +84.52% | 32.54B | |
| Weighted average by Cap. | -1.12% | -0.40% | +26.33% | +95.68% |
Historical Quotes: Vulcan Materials Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f864c50bed9769e9f610.NEaxm6-izzH8zwlHPob_KKCJRjCPmOkOY9xIh76bOhA.ZzeFrOrGqmiz-H0GaNeZUv_YDgTI05xoVbkj6tTvfVxQLNDW--6jY6P-Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 279.33 | 178,914 | 635,208 |
| 20:59:59 | 279.45 | 200 | 456,294 |
| 20:59:59 | 279.44 | 100 | 456,094 |
| 20:59:59 | 279.43 | 100 | 455,994 |
| 20:59:59 | 279.42 | 40 | 455,894 |
| 20:59:59 | 279.42 | 60 | 455,854 |
| 20:59:58 | 279.38 | 40 | 455,794 |
| 20:59:57 | 279.34 | 40 | 455,754 |
| 20:59:56 | 279.32 | 40 | 455,714 |
| 20:59:56 | 279.33 | 179 | 455,674 |
Course Extremes
| 1 week | 277.84 |  | 298.74 |
| 1 month | 277.84 | | 306.3 |
| Current year | 252.35 | | 331.09 |
| 1 year | 252.35 | | 331.09 |
| 3 years | 190.5 | | 331.09 |
| 5 years | 137.54 | | 331.09 |
| 10 years | 65.56 | | 331.09 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | +10.88% | ||
| 2024 | +13.31% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition