VULCAN MATERIALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.2 USD | +1.04% |
|
+3.64% | +15.08% |
| 04-18 | Jefferies Adjusts Price Target on Vulcan Materials to $319 From $298 | MT |
| 04-17 | Stephens Raises Price Target for Vulcan Materials Company to $300 from $290 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 259.34 $ | 256.4 $ | 258.54 $ | 261.24 $ |
| Volume | 764 867 | 568 043 | 655 940 | 689 091 |
| Change | +1.91% | -1.13% | +0.83% | +1.04% |
| Opening | 254.15 | 258.21 | 253.99 | 258.99 |
| High | 260.01 | 259.96 | 258.99 | 261.83 |
| Low | 254.15 | 253.76 | 250.77 | 258.79 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.64% | ||
| Current month | -4.28% | ||
| 1 month | -4.61% | ||
| 3 months | +17.49% | ||
| 6 months | +34.68% | ||
| Current year | +15.08% | ||
| 1 year | +56.76% | ||
| 3 years | +45.55% | ||
| 5 years | +112.53% | ||
| 10 years | +307.74% |
Volumes
marketsDaily volume
689 091
Estimated daily volume
689 091
Avg. Volume 20 sessions
617 568
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
161 333 464.32
Record volume 1
13 891 680
Record volume 2
11 567 710
Record volume 3
9 031 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 543 010 216
Net sales (USD)
7 781 900 000
Number of employees
10 961
Sales / Employee (USD)
709 963
Free-Float
99.84 %
Free-Float capitalization (USD)
34 499 345 517
Average Daily Capital Traded
0.47%
Highs and lows
1 week
250.77
261.83
1 month
250.77274.79
Current year
218.37276.58
1 year
172.27276.58
3 years
137.54276.58
5 years
65.56276.58
10 years
54.10276.58
Indicators
Moving average 5 days
258.00
Moving average 20 days
262.75
Moving average 50 days
263.84
Moving average 100 days
244.77
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
45.10
RSI 14 days
45.39
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| Average | +1.14% | +3.39% | +10.11% | +37.01% | ||
| Weighted average by Cap. | +0.31% | +2.99% | +11.46% | +50.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827cfedc44d9db66675a4ed5fb58a8.nbOz2mQME7L70nElgEXEgLAMStkerdyZHRjA42zHrvE.6Mb0hR1VXsqV5jVHw3es9tNEe7Az1YnocV-h0RqYl7LshdmuK29hhquWOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 261.2 | 61,874 | 278,614 |
| 20:59:59 | 261.2 | 800 | 216,740 |
| 20:59:59 | 261.2 | 261 | 215,940 |
| 20:59:59 | 261.2 | 100 | 215,679 |
| 20:59:59 | 261.2 | 100 | 215,579 |
| 20:59:59 | 261.2 | 138 | 215,479 |
| 20:59:59 | 261.2 | 170 | 215,341 |
| 20:59:59 | 261.2 | 100 | 215,171 |
| 20:59:59 | 261.2 | 100 | 215,071 |
| 20:59:59 | 261.2 | 163 | 214,971 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
