|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.04 USD | +0.46% |
|
+3.73% | +9.05% |
| 01-08 | Citigroup Adjusts Vulcan Materials Price Target to $345 From $342, Maintains Buy Rating | MT |
| 01-04 | Vulcan Materials Company acquired Burgmaster. | CI |
Quotes 5-day view: Vulcan Materials Company
Delayed Quote Nyse
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 292.12 $ | 299.13 $ | 311.62 $ | 309.62 $ | 311.04 $ |
| Volume | 1,146,241 | 939,204 | 898,620 | 846,128 | 1,080,268 |
| Change | -2.58% | +2.40% | +4.18% | -0.64% | +0.46% |
| Opening | 301.69 $ | 291.51 $ | 301.41 $ | 310.94 $ | 309.01 $ |
| High | 302.77 $ | 299.75 $ | 311.92 $ | 313.37 $ | 311.36 $ |
| Low | 291.77 $ | 290.01 $ | 299.15 $ | 308.11 $ | 302.88 $ |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.73% | ||
| Current month | +9.05% | ||
| 1 month | +5.10% | ||
| 3 months | +2.74% | ||
| 6 months | +15.63% | ||
| Current year | +9.05% | ||
| 1 year | +21.49% | ||
| 3 years | +69.79% | ||
| 5 years | +92.48% | ||
| 10 years | +272.28% |
Volumes
marketsDaily volume
1,080,268
Estimated daily volume
1,080,268
Avg. Volume 20 sessions
768,800
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
239,127,552
Record volume 1
13,891,680
Record volume 2
11,567,710
Record volume 3
9,031,211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41,097,996,691
Net sales (USD)
7,417,700,000
Number of employees
11,971
Sales / Employee (USD)
619,639
Free-Float
99.87 %
Free-Float capitalization (USD)
41,021,216,467
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
304.71
Moving average 20 days
294.53
Moving average 50 days
291.9
Moving average 100 days
294.49
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
66.82
RSI 14 days
63.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +3.73% | +21.49% | +69.79% | 41.1B | |
| -3.04% | -1.16% | +39.14% | +191.29% | 85.38B | |
| +0.90% | +1.13% | +86.65% | +288.00% | 47.01B | |
| +0.30% | +3.01% | +29.72% | +87.33% | 40.15B | |
| +1.75% | +0.58% | +16.90% | +68.23% | 39.23B | |
| -0.54% | +2.57% | - | - | 30.94B | |
| +0.78% | -1.46% | +21.00% | +69.60% | 20.84B | |
| -0.94% | +3.23% | +98.11% | +134.57% | 17.89B | |
| +2.21% | -2.18% | +6.66% | +6.40% | 14.72B | |
| -0.90% | +0.86% | +60.55% | +21.46% | 10.13B | |
| Average | +0.10% | +1.25% | +42.24% | +104.07% | 34.74B | |
| Weighted average by Cap. | -0.32% | +2.01% | +41.26% | +136.17% |
Historical Quotes: Vulcan Materials Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
89cf72302c1b472a012bc6c1.lxohYMeeDSqGV1Pqfrb9gRqp3E60uZx4jyHWnairKM8.5nJNAqb6SX_yNAuoNIfK6mr6rBTMzM02-XubyOCdXJ26W2IFhfl_brMiGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 311.04 | 154,682 | 791,172 |
| 20:59:59 | 311.11 | 350 | 636,490 |
| 20:59:59 | 311.04 | 61 | 636,140 |
| 20:59:59 | 311.10 | 40 | 636,079 |
| 20:59:59 | 311.04 | 636 | 636,039 |
| 20:59:59 | 311.05 | 40 | 635,403 |
| 20:59:59 | 311.04 | 200 | 635,363 |
| 20:59:59 | 311.06 | 160 | 635,163 |
| 20:59:59 | 311.07 | 120 | 635,003 |
| 20:59:58 | 311.16 | 93 | 634,883 |
Course Extremes
| 1 week | 290.01 |  | 313.37 |
| 1 month | 280.6 | | 313.37 |
| Current year | 284.23 | | 313.37 |
| 1 year | 215.08 | | 313.37 |
| 3 years | 159.76 | | 313.37 |
| 5 years | 137.54 | | 313.37 |
| 10 years | 65.56 | | 313.37 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +10.88% | ||
| 2024 | +13.31% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition