Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 CAD | -.--% | -6.25% | +76.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.165 $ | 0.17 $ | 0.15 $ | 0.15 $ |
Volume | 12 000 | 174 780 | 299 500 | 443 000 |
Change | -2.94% | +3.03% | -11.76% | -.--% |
Opening | 0.17 | 0.17 | 0.17 | 0.15 |
High | 0.18 | 0.17 | 0.17 | 0.15 |
Low | 0.17 | 0.17 | 0.14 | 0.14 |
Performance
1 week | -6.25% | ||
Current month | -28.57% | ||
1 month | -28.57% | ||
3 months | +76.47% | ||
6 months | +57.89% | ||
Current year | +76.47% | ||
1 year | +11.11% | ||
3 years | -53.12% | ||
5 years | +11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -6.25% | +76.47% | +11.11% | 13.18M | ||
-3.46% | +6.41% | +35.55% | +51.85% | 93.43B | ||
-4.71% | +4.06% | +17.31% | +31.73% | 75.27B | ||
+1.03% | -.--% | -.--% | -.--% | 27.34B | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
-1.92% | -1.04% | +22.73% | +3.62% | 9.24B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.15B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
Average | -0.74% | +1.81% | +22.64% | +55.49% | ||
Weighted average by Cap. | -2.51% | +3.88% | +22.75% | +41.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:23:12 | 0.15 | 5,000 | 443,000 |
18:44:55 | 0.145 | 50,000 | 438,000 |
17:54:51 | 0.14 | 3,500 | 388,000 |
17:49:59 | 0.15 | 500 | 384,500 |
17:49:59 | 0.15 | 50,000 | 384,000 |
17:49:59 | 0.15 | 34,500 | 334,000 |
17:27:22 | 0.15 | 5,000 | 299,500 |
17:23:23 | 0.15 | 37,000 | 294,500 |
15:45:21 | 0.15 | 10,000 | 257,500 |
15:12:21 | 0.15 | 35,000 | 247,500 |
Monthly variations
Annual change
2024 | +76.47% | ||
2023 | -26.09% | ||
2022 | -71.95% | ||
2021 | +32.26% | ||
2020 | -16.22% | ||
2019 | +105.56% | ||
2018 | -43.75% | ||
2017 | +6.67% |
- Stock Market
- Equities
- VRR Stock
- Quotes VR Resources Ltd.