Stock VRF VR FACTORY GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VR Factory Games S.A.

Equities

VRF

PLSFLND00011

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
0.379 PLN +2.43% Intraday chart for VR Factory Games S.A. +1.88% -7.33%
2022 VR Factory Games S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 CI
2021 VR Factory Games sp. z o.o completed the acquisition of Surfland Systemy Komputerowe in a reverse merger transaction. CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.355 zł 0.37 zł 0.372 zł 0.37 zł 0.379 zł
Volume 12 724 3 025 200 1 200 3 696
Change -4.57% +4.23% +0.54% -0.54% +2.43%
Opening 0.37 0.37 0.37 0.37 0.37
High 0.37 0.37 0.37 0.37 0.38
Low 0.36 0.37 0.37 0.37 0.36

Performance

1 day+2.43%
1 week+1.88%
Current month+4.12%
1 month-4.53%
3 months-11.45%
6 months-16.52%
Current year-7.33%
1 year-37.87%

Volumes

markets
Daily volume
3 696
Avg. Volume 20 sessions
36 397
Avg. Volume 20 sessions PLN
13 794.46
Avg. Volume 20 sessions USD
3 528.44
Record volume 1
401 350
Record volume 2
379 600
Record volume 3
376 050
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
3 078 089
Capitalization (USD)
3 078 089

Highs and lows

1 week
0.36
Extreme 0.363
0.38
1 month
0.34
Extreme 0.338
0.40
Current year
0.34
Extreme 0.338
0.49
1 year
0.28
Extreme 0.28
0.64
3 years
0.28
Extreme 0.28
1.57
5 years
0.28
Extreme 0.28
1.57
10 years
0.28
Extreme 0.28
1.57

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
52.10
RSI 14 days
49.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart VR Factory Games S.A.

Chart VR Factory Games S.A.
More charts

Monthly variations

Annual change

2024-7.33%
2023-59.10%
2022-5.66%
2021-22.63%
  1. Stock Market
  2. Equities
  3. VRF Stock
  4. Quotes VR Factory Games S.A.