VOYA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.06 USD | +1.04% |
|
+0.10% | -5.35% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 69.59 $ | 67.94 $ | 68.35 $ | 69.06 $ |
| Volume | 1 054 401 | 1 633 297 | 799 795 | 680 563 |
| Change | +0.96% | -2.37% | +0.60% | +1.04% |
| Opening | 68.60 | 69.32 | 67.78 | 68.54 |
| High | 69.74 | 69.32 | 68.73 | 69.41 |
| Low | 68.28 | 67.86 | 67.66 | 68.52 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.10% | ||
| Current month | -6.57% | ||
| 1 month | -6.57% | ||
| 3 months | -4.30% | ||
| 6 months | +4.95% | ||
| Current year | -5.35% | ||
| 1 year | -9.70% | ||
| 3 years | +0.07% | ||
| 5 years | +25.79% | ||
| 10 years | +98.28% |
Volumes
marketsDaily volume
680 563
Estimated daily volume
680 563
Avg. Volume 20 sessions
844 640
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
58 330 838.40
Record volume 1
32 932 980
Record volume 2
19 256 940
Record volume 3
17 473 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 998 631 282
Net sales (USD)
6 822 000 000
Number of employees
9 000
Sales / Employee (USD)
758 000
Free-Float
98.83 %
Free-Float capitalization (USD)
6 966 371 699
Average Daily Capital Traded
0.83%
Highs and lows
1 week
67.66
69.74
1 month
66.3274.00
Current year
63.1174.43
1 year
63.0277.28
3 years
56.2078.11
5 years
29.7578.11
10 years
22.7578.11
Indicators
Moving average 5 days
68.77
Moving average 20 days
69.59
Moving average 50 days
69.63
Moving average 100 days
70.81
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
42.56
RSI 14 days
43.49
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.10% | -5.35% | -9.70% | 7B | ||
| -0.07% | -0.74% | +2.09% | +2.01% | 44.85B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.28B | ||
| -0.10% | +1.58% | +21.44% | +44.81% | 7.43B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.44B | ||
| +1.23% | +7.16% | +5.11% | +1.17% | 1.68B | ||
| -0.33% | +1.01% | +1.01% | +4.91% | 1.22B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.13B | ||
| +0.22% | +4.08% | -4.45% | -10.16% | 1.21B | ||
| +1.23% | -1.61% | -12.86% | -21.79% | 861M | ||
| +3.35% | -1.50% | +1.03% | +18.09% | 821M | ||
| +0.54% | -0.67% | +42.39% | +94.16% | 779M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 619M | ||
| -0.27% | +1.99% | +1.99% | +9.28% | 658M | ||
| Average | -0.09% | +1.33% | +3.87% | +8.45% | ||
| Weighted average by Cap. | +0.39% | +1.47% | +4.02% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ebec894f4ed23.TWUVa7SSQa37PcRnccsjrpE2ZOxozJaWKaxBgNEfu6c.FFJYWuTVdJiVbLVWH497yqR8VatZluDkYpkr9KB3g5N5L1IvzeNz7r1erw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 69.06 | 77,057 | 405,562 |
| 20:59:59 | 69.05 | 800 | 328,505 |
| 20:59:59 | 69.05 | 400 | 327,705 |
| 20:59:59 | 69.06 | 100 | 327,305 |
| 20:59:58 | 69.03 | 141 | 327,205 |
| 20:59:58 | 69.03 | 100 | 327,064 |
| 20:59:52 | 69.03 | 293 | 326,964 |
| 20:59:51 | 69.06 | 118 | 326,671 |
| 20:59:50 | 69.03 | 100 | 326,553 |
| 20:59:50 | 69.03 | 100 | 326,453 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +18.65% | ||
| 2022 | -7.27% | ||
| 2021 | +12.75% | ||
| 2020 | -3.56% | ||
| 2019 | +51.92% | ||
| 2018 | -18.86% | ||
| 2017 | +26.13% | ||
| 2016 | +6.26% | ||
| 2015 | -12.91% | ||
| 2014 | +20.57% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- VOYA Stock
- Quotes Voya Financial, Inc.
