End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.89 CAD | -0.34% | +4.33% | +5.09% |
04-29 | Horizon Minerals Receives AU$2.9 Million from Vox Royalty Share Sale; Shares Slip 3% | MT |
04-11 | Pascal Attard Not to Stand for Re-Election as Director of Vox Royalty Corp | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.79 $ | 2.81 $ | 2.79 $ | 2.9 $ | 2.89 $ |
Volume | 13 835 | 817 072 | 3 750 | 5 240 | 13 800 |
Change | +0.72% | +0.72% | -0.71% | +3.94% | -0.34% |
Opening | 2.73 | 2.78 | 2.83 | 2.83 | 2.90 |
High | 2.81 | 2.85 | 2.83 | 2.90 | 2.90 |
Low | 2.73 | 2.74 | 2.76 | 2.83 | 2.85 |
Performance
1 day | -0.34% | ||
1 week | +4.33% | ||
Current month | +2.48% | ||
1 month | +2.48% | ||
3 months | +8.65% | ||
Current year | +5.09% | ||
1 year | -27.75% | ||
3 years | +10.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
+4.27% | -2.23% | -1.72% | -49.53% | 4.11B | ||
+4.55% | -2.15% | -6.83% | -42.53% | 3.34B | ||
+5.02% | +5.81% | +7.80% | -7.58% | 1.55B | ||
+0.52% | +13.72% | +34.52% | +31.79% | 1.25B | ||
+2.32% | +10.32% | +35.70% | +14.66% | 917M | ||
-.--% | -0.05% | - | - | 881M | ||
+1.77% | +7.09% | -23.26% | -37.61% | 561M | ||
+4.01% | +0.54% | +16.86% | +21.97% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
+2.86% | +2.86% | +30.91% | -1.37% | 105M | ||
-2.12% | -7.05% | +32.38% | +20.97% | 104M | ||
+1.43% | +8.63% | +29.25% | +31.66% | 102M | ||
+2.20% | +12.05% | +22.37% | -7.00% | 99.74M | ||
-3.75% | -1.28% | -33.62% | -55.75% | 72.27M | ||
0.00% | 0.00% | +10.34% | +3.23% | 56.76M | ||
Average | +1.88% | +4.51% | +10.65% | -3.35% | ||
Weighted average by Cap. | +3.40% | +3.60% | +4.97% | -23.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | -12.42% | ||
2022 | -9.77% | ||
2021 | +16.00% | ||
2020 | -1.96% |
- Stock Market
- Equities
- VOXR Stock
- Quotes Vox Royalty Corp.