Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
37.32 EUR | -0.27% | -2.51% | +22.60% |
04-24 | Koninklijke Vopak N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Koninklijke Vopak N.V. Approves Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 38.06 € | 37.08 € | 37.42 € | 37.32 € |
Volume | 235 646 | 328 206 | 179 043 | 161 291 |
Change | -.--% | -2.57% | +0.92% | -0.27% |
Opening | 38.02 | 36.92 | 37.08 | 37.50 |
High | 38.62 | 37.36 | 37.56 | 37.64 |
Low | 37.70 | 36.44 | 37.08 | 37.20 |
Performance
1 day | -0.27% | ||
1 week | -2.51% | ||
Current month | +4.45% | ||
1 month | +4.45% | ||
3 months | +28.91% | ||
6 months | +16.95% | ||
Current year | +22.60% | ||
1 year | +7.86% | ||
3 years | -2.35% | ||
5 years | -6.65% | ||
10 years | +4.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil & Gas Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -2.51% | +22.60% | +7.86% | 4.99B | ||
0.00% | +3.85% | -70.65% | -82.00% | 118M | ||
Average | -0.14% | -0.89% | -24.03% | -37.07% | ||
Weighted average by Cap. | -0.26% | -2.63% | +20.44% | +5.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:12 | 37.32 | 159 | 161,291 |
16:35:12 | 37.32 | 99 | 161,132 |
16:35:12 | 37.32 | 140 | 161,033 |
16:35:12 | 37.32 | 150 | 160,893 |
16:35:12 | 37.32 | 159 | 160,743 |
16:35:12 | 37.32 | 165 | 160,584 |
16:35:12 | 37.32 | 158 | 160,419 |
16:35:12 | 37.32 | 337 | 160,261 |
16:35:12 | 37.32 | 525 | 159,924 |
16:35:12 | 37.32 | 1,398 | 159,399 |
Monthly variations
Annual change
2024 | +22.60% | ||
2023 | +9.69% | ||
2022 | -9.90% | ||
2021 | -28.36% | ||
2020 | -11.05% | ||
2019 | +21.80% | ||
2018 | +8.50% | ||
2017 | -18.51% | ||
2016 | +13.12% | ||
2015 | -7.93% | ||
2014 | +1.33% | ||
2013 | -20.24% | ||
2012 | +30.58% | ||
2011 | +15.49% | ||
2010 | +27.39% | ||
2009 | +105.56% | ||
2008 | -30.41% | ||
2007 | +9.02% | ||
2006 | +39.02% | ||
2005 | +63.37% | ||
2004 | +5.17% | ||
2003 | +23.03% | ||
2002 | -32.25% | ||
2001 | -18.75% | ||
2000 | -5.08% | ||
1999 | -12.59% |
- Stock Market
- Equities
- VPK Stock
- Quotes Vopak