Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.4 CHF | +0.19% | +4.90% | -5.69% |
04-25 | Investment Management Firm Vontobel's AUM Rises QoQ in Q1 | MT |
04-23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 49.8 CHF | 49.7 CHF | 51.3 CHF | 51.4 CHF |
Volume | 54 285 | 52 246 | 95 753 | 45 607 |
Change | +1.43% | -0.20% | +3.22% | +0.19% |
Opening | 49.60 | 50.00 | 49.90 | 51.00 |
High | 49.90 | 50.40 | 51.60 | 52.10 |
Low | 49.45 | 49.70 | 49.55 | 51.00 |
Performance
1 day | +0.19% | ||
1 week | +4.90% | ||
Current month | -6.03% | ||
1 month | -6.03% | ||
3 months | -10.61% | ||
6 months | -3.75% | ||
Current year | -5.69% | ||
1 year | -13.61% | ||
3 years | -26.41% | ||
5 years | -14.62% | ||
10 years | +50.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +4.90% | -5.69% | -13.61% | 3.11B | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.18% | +1.54% | +3.66% | +22.15% | ||
Weighted average by Cap. | +0.87% | +1.13% | +3.64% | +31.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 51.4 | 82 | 43,768 |
16:31:30 | 51.4 | 67 | 43,686 |
16:31:30 | 51.4 | 242 | 43,619 |
16:31:30 | 51.4 | 102 | 43,377 |
16:31:30 | 51.4 | 217 | 43,275 |
16:31:30 | 51.4 | 184 | 43,058 |
16:31:30 | 51.4 | 33 | 42,874 |
16:31:30 | 51.4 | 41 | 42,841 |
16:31:30 | 51.4 | 229 | 42,800 |
16:31:30 | 51.4 | 387 | 42,571 |
Monthly variations
Annual change
2024 | -5.69% | ||
2023 | -11.09% | ||
2022 | -23.28% | ||
2021 | +13.82% | ||
2020 | +1.52% | ||
2019 | +37.20% | ||
2018 | -18.05% | ||
2017 | +15.06% | ||
2016 | +12.53% | ||
2015 | +26.67% | ||
2014 | +1.49% | ||
2013 | +31.03% | ||
2012 | +34.29% | ||
2011 | -41.01% | ||
2010 | +20.47% | ||
2009 | +34.32% | ||
2008 | -59.82% | ||
2007 | +3.89% | ||
2006 | +30.12% | ||
2005 | +52.83% | ||
2004 | -6.19% | ||
2003 | +29.59% | ||
2002 | -49.30% | ||
2001 | -52.22% | ||
2000 | +54.11% | ||
1999 | +36.13% | ||
1998 | +84.75% | ||
1997 | +59.04% | ||
1996 | 0.00% | ||
1995 | -4.58% | ||
1994 | -18.62% | ||
1993 | +67.86% | ||
1992 | +1.82% |
- Stock Market
- Equities
- VONN Stock
- Quotes Vontobel Holding AG