|
Market Closed -
Other stock markets
|
After hours 18:13:19 | |||
| 24.15 EUR | +0.04% |
|
24.16 | +0.06% |
| 12-09 | Vonovia SE Announces Executive Changes | CI |
| 12-07 | Apartment Seekers in Eastern Germany Find More Options Again | DP |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 24.21 € | 24.04 € | 23.96 € | 24.12 € | 24.15 € |
| Volume | 4,735,369 | 4,607,754 | 3,376,936 | 2,615,247 | 2,124,396 |
| Change | -4.87% | -0.70% | -0.33% | +0.67% | +0.04% |
| Opening | 25.27 € | 24.06 € | 24.10 € | 24.00 € | 24.19 € |
| High | 25.34 € | 24.43 € | 24.10 € | 24.12 € | 24.20 € |
| Low | 24.19 € | 23.75 € | 23.78 € | 23.83 € | 23.96 € |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.11% | ||
| Current month | -7.54% | ||
| 1 month | -7.33% | ||
| 3 months | -8.59% | ||
| 6 months | -14.99% | ||
| Current year | -17.63% | ||
| 1 year | -24.13% | ||
| 3 years | +5.60% | ||
| 5 years | -58.09% | ||
| 10 years | -9.04% |
Volumes
marketsDaily volume
2,124,396
Estimated daily volume
2,124,396
Avg. Volume 20 sessions
2,656,903
Daily volume ratio
0.8
Avg. Volume 20 sessions
64,164,207.45
Avg. Volume 20 sessions USD
75,378,185.99
Record volume 1
28,966,560
Record volume 2
22,522,110
Record volume 3
19,621,120
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
20,475,132,934
Capitalization (USD)
24,034,667,137
Net sales (EUR)
3,323,500,000
Net sales (USD)
3,901,279,493
Number of employees
12,521
Sales / Employee (EUR)
265,434
Sales / Employee (USD)
311,579
Free-Float
99.5 %
Free-Float capitalization (EUR)
39,546,088,719
Free-Float capitalization (USD)
46,421,045,567
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
24.47
Moving average 20 days
25.67
Moving average 50 days
26.31
Moving average 100 days
26.75
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
23.37
RSI 14 days
28.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -5.11% | -24.13% | +5.60% | 24.03B | |
| -1.37% | +7.87% | +597.34% | +324.78% | 41.62B | |
| +0.97% | +4.36% | +37.00% | +272.01% | 16.77B | |
| -6.92% | -10.55% | +130.35% | +73.94% | 15.79B | |
| +0.25% | -3.10% | -19.09% | -0.49% | 9.47B | |
| -0.99% | +1.01% | -41.97% | -75.46% | 8.04B | |
| +1.93% | -1.27% | +55.75% | +60.93% | 6.4B | |
| -1.14% | -5.15% | -29.22% | -1.94% | 5.44B | |
| +0.74% | -6.24% | +25.31% | +42.46% | 4.82B | |
| +0.62% | -0.84% | +5.62% | +14.87% | 4.31B | |
| Average | -0.53% | -3.62% | +73.70% | +71.67% | 13.67B | |
| Weighted average by Cap. | -1.01% | -4.56% | +195.97% | +142.06% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9872.g1KaWEFgd1xPlXJEpheDybM1PrD-3mZudQ_JGob_H08.5Tj0MjATIxUB5xMyxEDtluNaD-KukCs_HX-6ddWoawryNfVrOTguayXWQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:27:29 | 24.15 | 285 | 2,124,396 |
| 17:27:28 | 24.15 | 315 | 2,124,111 |
| 16:35:01 | 24.20 | 1,071,650 | 2,123,796 |
| 16:29:50 | 24.14 | 3,654 | 1,052,146 |
| 16:29:26 | 24.13 | 326 | 1,048,492 |
| 16:28:38 | 24.13 | 18 | 1,048,166 |
| 16:28:37 | 24.13 | 977 | 1,048,148 |
| 16:28:00 | 24.14 | 163 | 1,047,171 |
| 16:27:41 | 24.14 | 91 | 1,047,008 |
| 16:27:30 | 24.13 | 151 | 1,046,917 |
Course Extremes
| 1 week | 23.75 |  | 25.34 |
| 1 month | 23.75 | | 26.47 |
| Current year | 23.75 | | 30.97 |
| 1 year | 23.75 | | 31.74 |
| 3 years | 15.27 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2025 | -17.74% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition