|
Market Closed -
Xetra
16:35:22 20/08/2026 BST
|
After hours 20:59:59 | |||
| 19.98 EUR | -0.42% |
|
20.04 | +0.28% |
| 08-18 | Vonovia SE Announces Early Redemption Of EUR 500,000,000 1.75% Notes Due 2027 | CI |
| 08-18 | Residential construction picks up, strongest first-half gain since 2016 | DP |
Stock exchange
Xetra
VNA 19.98 €
-0.42%
41.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 19.98EUR | -0.42% | 41.93M € | ||
CBOE
| VNAd | 20.02EUR | +0.15% | 13.07M € | |
|
Tradegate
| VNA | 20.04EUR | -0.30% | 5.04M € | |
|
Boerse Muenchen
| VNA | 20.04EUR | -0.20% | 2.28M € | |
|
Börse Stuttgart
| VNA | 20.01EUR | -0.35% | 716K € | |
|
Deutsche Boerse AG
| VNA | 20.01EUR | -0.45% | 76.26K € | |
|
Borsa Italiana
| 1VNA | 20.70EUR | -1.76% | 31.88K € | |
|
CBOE
| 0QFT | 20.04EUR | +0.20% | 8.57K € | |
|
OTC Markets
| VNNVF | 24.00USD | -0.29% | 10.08K $ | |
|
Wiener Boerse
| VNA | 19.99EUR | -0.20% | 5.6K € | |
|
Swiss Exchange
| VNA | 19.14CHF | -1.49% | 2.39K CHF | |
|
Bulgaria S.E.
| VNA | 19.75EUR | -8.65% | 1.98K € | |
|
London S.E.
| 0QFT | 20.11EUR | +1.32% | 341.87 € | |
| VONOY | 11.61USD | -0.51% | 2.18M $ | ||
|
Deutsche Boerse AG
| VNAA | 9.750EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| VNAA | 9.700EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| VNAA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.21 | €19.95 | €20.07 | €19.99 | €19.99 |
| Volume | 3,006,549 | 2,827,659 | 2,206,640 | 2,097,510 | 2,098,010 |
| Change | -1.80% | -1.29% | +0.60% | -0.42% | -0.42% |
| Opening | €20.47 | €20.10 | €20.02 | €20.08 | €20.08 |
| High | €20.47 | €20.19 | €20.09 | €20.17 | €20.17 |
| Low | €20.13 | €19.87 | €19.81 | €19.89 | €19.89 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.65% | ||
| Current month | -4.97% | ||
| 1 month | -5.24% | ||
| 3 months | -8.79% | ||
| 6 months | -26.93% | ||
| Current year | -18.56% | ||
| 1 year | -28.50% | ||
| 3 years | +1.19% | ||
| 5 years | -66.71% | ||
| 10 years | -44.67% |
Volumes
marketsDaily volume
2,098,010
Estimated daily volume
2,098,010
Avg. Volume 20 sessions
2,447,932
Daily volume ratio
0.86
Avg. Volume 20 sessions
48,921,921.02
Avg. Volume 20 sessions USD
57,126,127.18
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,996,133,493
Market Cap (USD)
19,850,658,132
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,991,123,569
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
304,201
Free-Float
98.01 %
Free-Float capitalization (EUR)
33,315,147,848
Free-Float capitalization (USD)
38,910,474,011
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
20.36
Moving average 20 days
20.91
Moving average 50 days
21.03
Moving average 100 days
21.6
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
28.88
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -4.65% | -28.50% | +1.19% | 19.85B | |
| +1.00% | -6.26% | +241.79% | +503.89% | 57.28B | |
| +0.58% | -5.83% | +48.03% | +144.72% | 21.68B | |
| -0.61% | -1.97% | -13.60% | +106.70% | 14.2B | |
| 0.00% | -2.17% | -20.88% | -10.98% | 8.33B | |
| +2.05% | -1.99% | +9.02% | +70.12% | 5.54B | |
| +2.28% | -5.71% | -51.91% | -78.06% | 5.1B | |
| -0.50% | -4.12% | -30.58% | -14.71% | 4.43B | |
| +1.61% | +1.95% | +1.26% | +1.04% | 4B | |
| -4.10% | -6.47% | +32.20% | +110.81% | 3.52B | |
| Average | +0.23% | -1.89% | +18.68% | +83.47% | 14.39B | |
| Weighted average by Cap. | +0.49% | -0.65% | +95.37% | +234.60% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22cc4d513562765.zpzgNLGuufzOzLLIntGbbdvQHylkBnkEzVfkM4ZD5EI.iamoQtaXzMSnruD8yb-tFLCmexFQVgFhnAe3f-8rlAuHypRH59ThhYKC0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 19.98 | 3,982 | 1,998,723 |
| 16:35:21 | 19.98 | 733,082 | 1,994,741 |
| 16:30:00 | 20.01 | 294 | 1,261,659 |
| 16:30:00 | 20.01 | 1 | 1,261,365 |
| 16:29:44 | 20.02 | 541 | 1,261,364 |
| 16:29:30 | 20.02 | 1,757 | 1,260,823 |
| 16:29:30 | 20.03 | 7 | 1,259,066 |
| 16:29:24 | 20.02 | 1,653 | 1,259,059 |
| 16:29:23 | 20.02 | 6,398 | 1,257,406 |
| 16:29:22 | 20.02 | 700 | 1,251,008 |
Course Extremes
| 1 week | 19.8 |  | 21.05 |
| 1 month | 19.8 | | 21.68 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.05 |
| 3 years | 19.18 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -18.56% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
