|
Market Closed -
Xetra
16:38:03 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.06 EUR | +0.38% |
|
-2.53% | -18.26% |
| 08-21 | Vonovia SE : Jefferies reaffirms its Buy rating | ZD |
| 08-18 | Vonovia SE Announces Early Redemption Of EUR 500,000,000 1.75% Notes Due 2027 | CI |
Stock exchange
Xetra
VNA 20.06 €
+0.38%
41.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 20.06EUR | +0.38% | 41.43M € | ||
CBOE
| VNAd | 20.04EUR | +0.12% | 12.25M € | |
|
Tradegate
| VNA | 20.06EUR | +0.10% | 6.12M € | |
|
Boerse Muenchen
| VNA | 20.05EUR | +0.05% | 1.31M € | |
|
Deutsche Boerse AG
| VNA | 20.10EUR | +0.45% | 231K € | |
|
Börse Stuttgart
| VNA | 20.06EUR | +0.25% | 219K € | |
|
OTC Markets
| VNNVF | 24.00USD | -0.29% | 10.08K $ | |
|
London S.E.
| 0QFT | 20.02EUR | -0.45% | 3.64K € | |
|
Swiss Exchange
| VNA | 19.14CHF | -1.49% | 2.39K CHF | |
|
Wiener Boerse
| VNA | 20.04EUR | +0.70% | 2K € | |
|
Bulgaria S.E.
| VNA | 19.75EUR | -8.65% | 1.98K € | |
|
CBOE
| 0QFT | 20.04EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1VNA | 19.95EUR | -0.25% | 0 € | |
| VONOY | 11.63USD | +0.17% | 2.58M $ | ||
|
Deutsche Boerse AG
| VNAA | 9.700EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| VNAA | 9.800EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| VNAA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.21 | €19.95 | €20.07 | €19.99 | €20.06 |
| Volume | 3,006,549 | 2,827,659 | 2,206,640 | 2,097,510 | 2,064,882 |
| Change | -1.80% | -1.29% | +0.60% | -0.42% | +0.38% |
| Opening | €20.47 | €20.10 | €20.02 | €20.08 | €20.02 |
| High | €20.47 | €20.19 | €20.09 | €20.17 | €20.12 |
| Low | €20.13 | €19.87 | €19.81 | €19.89 | €19.94 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.53% | ||
| Current month | -4.61% | ||
| 1 month | -3.42% | ||
| 3 months | -10.00% | ||
| 6 months | -26.95% | ||
| Current year | -18.26% | ||
| 1 year | -28.48% | ||
| 3 years | +4.29% | ||
| 5 years | -66.80% | ||
| 10 years | -44.46% |
Volumes
marketsDaily volume
2,065,182
Estimated daily volume
2,065,182
Avg. Volume 20 sessions
2,465,533
Daily volume ratio
0.84
Avg. Volume 20 sessions
49,458,591.98
Avg. Volume 20 sessions USD
57,757,743.71
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,019,410,294
Market Cap (USD)
19,868,562,099
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,989,259,865
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
304,059
Free-Float
98.01 %
Free-Float capitalization (EUR)
33,360,774,113
Free-Float capitalization (USD)
38,945,568,658
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
20.06
Moving average 20 days
20.86
Moving average 50 days
21.04
Moving average 100 days
21.57
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+7.52%
RSI 9 days
31.44
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -2.53% | -28.48% | +4.29% | 19.87B | |
| +1.49% | +2.30% | +228.00% | +523.10% | 58.86B | |
| +3.17% | +5.13% | +43.69% | +156.07% | 22.55B | |
| -0.31% | -1.67% | -13.58% | +106.06% | 14.07B | |
| -0.22% | -1.21% | -20.88% | -9.34% | 8.32B | |
| +0.28% | -1.35% | +9.31% | +70.39% | 5.65B | |
| -1.91% | -1.60% | -53.05% | -77.97% | 5.14B | |
| 0.00% | -2.72% | -30.68% | -13.14% | 4.42B | |
| +1.33% | +1.61% | +1.88% | +1.90% | 4.1B | |
| -1.68% | -4.25% | -38.45% | +14.45% | 3.68B | |
| Average | +0.25% | -0.32% | +9.78% | +77.58% | 14.67B | |
| Weighted average by Cap. | +1.03% | +1.46% | +88.53% | +244.15% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aebc2655756d56ae7a59ad03cb6.OlhFgwDRpYPZehHP0lON1Po2u_vwikh6gCP84znEzBU.TxUu-Ujkldq3P2CDuGT_tpFE653d2X4i83zOrlb2oHRsL3TGMPzT0K8-VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:03 | 20.06 | 2,673 | 1,962,947 |
| 16:35:24 | 20.06 | 915,689 | 1,960,274 |
| 16:29:58 | 20.05 | 18 | 1,044,585 |
| 16:29:05 | 20.04 | 163 | 1,044,567 |
| 16:28:53 | 20.04 | 21 | 1,044,404 |
| 16:28:03 | 20.04 | 22 | 1,044,383 |
| 16:27:11 | 20.05 | 3,000 | 1,044,361 |
| 16:26:44 | 20.04 | 287 | 1,041,361 |
| 16:26:03 | 20.04 | 2,945 | 1,041,074 |
| 16:25:44 | 20.04 | 8 | 1,038,129 |
Course Extremes
| 1 week | 19.8 |  | 20.47 |
| 1 month | 19.8 | | 21.68 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.05 |
| 3 years | 19.53 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -18.26% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
