|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 EUR | +1.60% |
|
+0.56% | -11.82% |
| 02:03pm | Calendar Wednesday, August 5 | FW |
| 06:38am | LEG marks up property values slightly, reaffirms full-year forecast | RE |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.52 | €21.07 | €21.09 | €21.03 | €21.30 |
| Volume | 1,893,400 | 2,010,609 | 1,738,278 | 2,162,075 | 2,970,670 |
| Change | +1.51% | -2.09% | +0.09% | -0.28% | +1.28% |
| Opening | €21.40 | €21.41 | €21.00 | €21.18 | €21.25 |
| High | €21.60 | €21.49 | €21.21 | €21.20 | €21.60 |
| Low | €21.26 | €21.01 | €20.81 | €20.88 | €21.19 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.56% | ||
| Current month | +2.90% | ||
| 1 month | -3.69% | ||
| 3 months | -3.09% | ||
| 6 months | -12.53% | ||
| Current year | -11.82% | ||
| 1 year | -20.88% | ||
| 3 years | +6.55% | ||
| 5 years | -62.79% | ||
| 10 years | -39.37% |
Volumes
marketsDaily volume
2,668,308
Estimated daily volume
2,668,308
Avg. Volume 20 sessions
2,263,463
Daily volume ratio
1.18
Avg. Volume 20 sessions
48,981,339.32
Avg. Volume 20 sessions USD
56,450,993.57
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,054,822,949
Market Cap (USD)
20,793,300,644
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,935,506,161
Number of employees
12,898
Sales / Employee (EUR)
264,940
Sales / Employee (USD)
305,125
Free-Float
98.01 %
Free-Float capitalization (EUR)
35,390,348,999
Free-Float capitalization (USD)
40,758,204,536
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
21.2
Moving average 20 days
21.18
Moving average 50 days
21.03
Moving average 100 days
21.82
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
48.53
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +0.56% | -20.88% | +6.55% | 20.79B | |
| +2.35% | +2.11% | +319.23% | +649.14% | 60.76B | |
| +3.31% | +16.72% | +70.08% | +154.41% | 23.13B | |
| +2.40% | +1.34% | -10.26% | +112.13% | 14.51B | |
| +1.39% | +1.71% | -15.09% | -14.86% | 8.57B | |
| -1.70% | -4.79% | +20.66% | +55.14% | 5.95B | |
| -2.98% | +4.15% | -48.98% | -78.76% | 5.55B | |
| -0.19% | -0.47% | -24.05% | -14.63% | 4.63B | |
| -1.50% | -6.88% | +0.65% | -10.07% | 3.89B | |
| 0.00% | +3.55% | -29.13% | +2.82% | 3.65B | |
| Average | +0.52% | +0.29% | +26.22% | +86.18% | 15.14B | |
| Weighted average by Cap. | +1.78% | +0.97% | +131.69% | +293.50% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.QSrOXVjpIdhhBJUyTi2oN6rVNz3bTA_VhH4068KAsxU.A2m0DC2aTooXMs1qP2z4dZyNB0miHjaR8UgDu47s2n0ZcONvC9F5mxk23A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 21.64 | 80 | 2,525,510 |
| 16:35:19 | 21.64 | 981,069 | 2,525,430 |
| 16:29:55 | 21.53 | 469 | 1,544,361 |
| 16:29:55 | 21.53 | 555 | 1,543,892 |
| 16:29:55 | 21.53 | 555 | 1,543,337 |
| 16:29:55 | 21.53 | 825 | 1,542,782 |
| 16:29:55 | 21.53 | 930 | 1,541,957 |
| 16:29:55 | 21.53 | 570 | 1,541,027 |
| 16:29:50 | 21.54 | 779 | 1,540,457 |
| 16:29:50 | 21.54 | 469 | 1,539,678 |
Course Extremes
| 1 week | 20.81 |  | 21.68 |
| 1 month | 20.21 | | 22.64 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.26 |
| 3 years | 19.18 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
