Quotes Vonovia SE

Equities

VNA

DE000A1ML7J1

Real Estate Development & Operations

Market Closed - Xetra Other stock markets 16:35:05 26/04/2024 BST			5-day change	1st Jan Change
25.87 ^EUR	+2.50%		+2.70%	-9.36%

04-26	VONOVIA : Warburg Research keeps its Buy rating	ZD
04-25	VONOVIA : Gets a Buy rating from Goldman Sachs	ZD

Quotes 5-day view

Delayed Quote Xetra

Vonovia SE(VNA) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	25.78 €	25.35 €	25.24 €	25.87 €
Volume	2 031 658	2 676 764	1 916 359	2 518 090
Change	+1.66%	-1.67%	-0.43%	+2.50%
Opening	25.50	25.74	25.34	25.24
High	26.00	25.93	25.78	26.08
Low	25.34	25.18	24.98	25.24

Performance

1 day	+2.50%
1 week	+2.70%
Current month	-5.58%
1 month	-6.00%
3 months	-6.40%
6 months	+26.07%
Current year	-9.36%
1 year	+35.52%
3 years	-54.08%
5 years	-41.84%
10 years	+25.83%

Volumes

markets

Daily volume

2 518 090

Estimated daily volume

2 518 090

Avg. Volume 20 sessions

2 155 285

Daily volume ratio

1.17

Avg. Volume 20 sessions

55 757 222.95

Avg. Volume 20 sessions USD

59 616 737.92

Record volume 1

28 966 560

Record volume 2

22 522 110

Record volume 3

19 621 120

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

21 042 494 871

Capitalization (USD)

22 499 056 366

Net sales (EUR)

3 253 400 000

Net sales (USD)

3 478 600 348

Number of employees

10 692

Sales / Employee (EUR)

304 284

Sales / Employee (USD)

325 346

Free-Float

50 %

Free-Float capitalization (EUR)

21 040 431 627

Free-Float capitalization (USD)

22 496 850 304

Average Daily Capital Traded

0.26%

Highs and lows

1 week

24.98

26.08

1 month

24.27

27.56

Current year

23.74

29.30

1 year

16.24

29.30

3 years

15.27

60.96

5 years

15.27

62.74

10 years

15.27

62.74

Indicators

Moving average 5 days

25.52

Moving average 20 days

25.54

Moving average 50 days

26.00

Moving average 100 days

26.70

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

-1.28%

Price spread / (MMA50)

+0.50%

Price spread / (MMA100)

+3.22%

STIM

RSI 9 days

46.58

RSI 14 days

46.02

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VONOVIA SE	+2.50%	+2.70%	-9.36%	+35.52%	22.5B
	AKELIUS RESIDENTIAL PROPERTY AB	+0.72%	-0.60%	+9.02%	-8.35%	10.79B
	CHINA VANKE CO., LTD.	+4.89%	+2.54%	-34.32%	-53.58%	10.32B
	DEUTSCHE WOHNEN SE	+1.92%	0.00%	-28.99%	-15.67%	7.2B
	VINHOMES	+0.25%	-1.69%	-5.56%	-15.00%	7.01B
	VINGROUP	+5.83%	+4.34%	-0.34%	-14.35%	6.53B
	LEG IMMOBILIEN SE	+2.81%	+3.55%	-3.03%	+40.83%	6.09B
	OPEN HOUSE GROUP CO., LTD.	+1.57%	+5.61%	+12.96%	-8.25%	3.57B
	IIDA GROUP HOLDINGS CO., LTD.	+0.43%	+2.93%	-5.92%	-13.82%	3.54B
	TRICON RESIDENTIAL INC.	+0.20%	+1.25%	+27.36%	+47.13%	3.32B
	BRIGADE ENTERPRISES LIMITED	-1.63%	+0.65%	+13.70%	+105.22%	2.83B
	WALLENSTAM AB	+1.74%	-0.04%	-14.33%	+20.28%	2.81B
	KOJAMO OYJ	+3.57%	+4.81%	-12.18%	-5.77%	2.76B
	XINHU ZHONGBAO CO.,LTD.	+4.02%	+1.47%	-4.61%	-25.54%	2.43B
	TAG IMMOBILIEN AG	+4.59%	+6.16%	-3.30%	+70.22%	2.39B
	GRAINGER PLC	+1.97%	+2.57%	-2.04%	+2.37%	2.38B
Average	+2.21%	+2.41%	-3.81%	+10.08%
Weighted average by Cap.	+2.37%	+2.13%	-7.04%	+6.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c42b7699.x8-2_6-weHheb1WBQgShTtAXsRuiKgYEZUik4HIUycQ.qp_ljOTxARtqOAazLGjmeJZcgCnIRj5KHX7RqhpSvpG-nvyw_dEbOTtabQ

Date	Price	Volume	Daily volume
16:35:05	25.87	909,816	2,518,090
16:29:59	25.9	1,767	1,608,274
16:29:56	25.9	3	1,606,507
16:29:47	25.89	3,077	1,606,504
16:29:00	25.88	1,580	1,603,427
16:28:49	25.87	43	1,601,847
16:28:26	25.87	40	1,601,804
16:28:11	25.88	3	1,601,764
16:28:11	25.88	265	1,601,761
16:28:11	25.88	3	1,601,496