|
Real-time Estimate
Tradegate
16:44:28 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.04 EUR | +0.36% |
|
+1.64% | -14.10% |
| 08-10 | Housing shortage: Rents in Germany rise sharply | DP |
| 08-09 | Left Party leader insists on expropriating major housing companies | DP |
Stock exchange
Xetra
VNA 21.13 €
+0.81%
18.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 21.13EUR | +0.81% | 18.71M € | ||
CBOE
| VNAd | 21.14EUR | +0.93% | 8.15M € | |
|
Tradegate
| VNA | 21.13EUR | +0.81% | 3.39M € | |
|
Boerse Muenchen
| VNA | 21.14EUR | +0.81% | 1.18M € | |
|
Börse Stuttgart
| VNA | 21.13EUR | +0.86% | 330K € | |
|
CBOE
| 0QFT | 21.10EUR | +0.60% | 8.7K € | |
|
Deutsche Boerse AG
| VNA | 21.12EUR | +0.67% | 5.49K € | |
|
Bulgaria S.E.
| VNA | 19.75EUR | -8.65% | 1.98K € | |
|
London S.E.
| 0QFT | 21.14EUR | +0.24% | 0 € | |
|
Swiss Exchange
| VNA | 19.58CHF | +0.77% | 0 CHF | |
|
Wiener Boerse
| VNA | 20.96EUR | -0.38% | 0 € | |
|
Borsa Italiana
| 1VNA | 21.12EUR | +0.43% | 0 € | |
| VONOY | 11.92USD | +1.79% | 183K $ | ||
|
Deutsche Boerse AG
| VNAA | 10.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VNAA | 10.30EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| VNAA | 10.60EUR | 0.00% | 0 € |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.05 | €21.00 | €20.89 | €20.96 | €21.06 |
| Volume | 2,266,414 | 1,883,733 | 1,479,386 | 1,729,143 | 1,249,264 |
| Change | +1.49% | -0.24% | -0.52% | +0.34% | +0.36% |
| Opening | €20.84 | €20.98 | €20.98 | €20.93 | €20.98 |
| High | €21.20 | €21.26 | €21.00 | €21.25 | €21.18 |
| Low | €20.69 | €20.85 | €20.79 | €20.82 | €20.88 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.98% | ||
| Current month | +0.57% | ||
| 1 month | +0.19% | ||
| 3 months | -4.34% | ||
| 6 months | -19.00% | ||
| Current year | -13.81% | ||
| 1 year | -24.87% | ||
| 3 years | +1.59% | ||
| 5 years | -64.20% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
885,571
Estimated daily volume
1,088,990
Avg. Volume 20 sessions
2,356,179
Daily volume ratio
0.46
Avg. Volume 20 sessions
49,797,843.17
Avg. Volume 20 sessions USD
57,433,346.46
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,782,993,009
Market Cap (USD)
20,525,153,519
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,944,136,657
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
300,620
Free-Float
98.01 %
Free-Float capitalization (EUR)
34,857,518,714
Free-Float capitalization (USD)
40,232,593,160
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.02
Moving average 50 days
20.99
Moving average 100 days
21.64
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
45.48
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.98% | -24.87% | +1.59% | 20.53B | |
| +3.36% | -2.05% | +273.16% | +493.66% | 62.03B | |
| +2.36% | -3.53% | +58.71% | +142.36% | 23.27B | |
| -0.15% | -2.94% | -10.20% | +107.87% | 14.4B | |
| +1.09% | +0.87% | -19.22% | -12.61% | 8.43B | |
| -0.60% | -2.40% | +12.10% | +51.81% | 5.74B | |
| +3.10% | +1.52% | -48.53% | -77.19% | 5.51B | |
| +0.67% | +1.06% | -27.06% | -16.03% | 4.55B | |
| +0.94% | +3.59% | +1.23% | -0.77% | 3.97B | |
| +3.27% | +6.04% | -23.30% | +18.35% | 3.96B | |
| Average | +1.50% | +0.11% | +19.20% | +70.90% | 15.24B | |
| Weighted average by Cap. | +2.11% | -1.47% | +112.10% | +231.54% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43704.hL7Ha_zGlGMfEBik48nBFJihVpLYjaneX9o6eGoaRLw.stySLbbruStnYEyRmoeTe9OUFP2HveCtDopCGRhpAe_35J1YmvH3C3RGSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:07 | 21.13 | 4,148 | 802,258 |
| 14:57:15 | 21.14 | 242 | 798,110 |
| 14:56:29 | 21.15 | 93 | 797,868 |
| 14:54:23 | 21.15 | 50 | 797,775 |
| 14:54:23 | 21.15 | 3,512 | 797,725 |
| 14:54:23 | 21.14 | 515 | 794,213 |
| 14:54:21 | 21.14 | 1,878 | 793,698 |
| 14:54:21 | 21.13 | 96 | 791,820 |
| 14:54:07 | 21.12 | 1,000 | 791,724 |
| 14:53:42 | 21.13 | 1,272 | 790,724 |
Course Extremes
| 1 week | 20.69 |  | 21.26 |
| 1 month | 20.21 | | 21.68 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.26 |
| 3 years | 19.18 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -14.59% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
