Quotes Vonovia SE

Equities

VNA

DE000A1ML7J1

Real Estate Development & Operations

Real-time Estimate Tradegate 16:36:15 24/06/2024 BST 5-day change 1st Jan Change
26.44 EUR +0.74% Intraday chart for Vonovia SE +1.06% -6.83%

Quotes 5-day view

Delayed Quote Xetra
Vonovia SE(VNA) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 26.35 € 26.16 € 26.61 € 26.25 € 26.58
Volume 1 422 288 1 177 098 2 204 271 5 120 128 719 219
Change +0.15% -0.72% +1.72% -1.35% +0.74%
Opening 26.52 26.35 26.24 26.52 26.25
High 26.70 26.51 26.61 26.88 26.74
Low 26.30 26.08 26.17 26.25 26.14

Performance

1 day+0.74%
1 week+1.06%
Current month-7.67%
1 month-4.52%
3 months-1.37%
6 months-7.74%
Current year-6.83%
1 year+55.09%
3 years-51.90%
5 years-38.06%
10 years+24.34%

Volumes

markets
Daily volume
719 219
Estimated daily volume
738 236
Avg. Volume 20 sessions
2 406 507
Daily volume ratio
0.31
Avg. Volume 20 sessions
63 640 077.62
Avg. Volume 20 sessions USD
68 284 530.48
Record volume 1
28 966 560
Record volume 2
22 522 110
Record volume 3
19 621 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 507 208 696
Capitalization (USD)
23 076 804 787
Net sales (EUR)
3 253 400 000
Net sales (USD)
3 490 833 132
Number of employees
11 999
Sales / Employee (EUR)
271 139
Sales / Employee (USD)
290 927
Free-Float
99.5 %
Free-Float capitalization (EUR)
42 584 835 603
Free-Float capitalization (USD)
45 692 676 906
Average Daily Capital Traded
0.3%

Highs and lows

1 week
26.08
Extreme 26.08
26.88
1 month
26.06
Extreme 26.06
29.92
Current year
23.74
Extreme 23.74
30.21
1 year
16.91
Extreme 16.91
30.21
3 years
15.27
Extreme 15.27
60.96
5 years
15.27
Extreme 15.27
62.74
10 years
15.27
Extreme 15.27
62.74

Indicators

Moving average 5 days
26.34
Moving average 20 days
27.58
Moving average 50 days
27.27
Moving average 100 days
26.86
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
41.69
RSI 14 days
43.35

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.74%+1.06%-6.83%+55.09% 23.08B
-0.28%-9.45%-31.26%-48.42% 10.95B
+1.09%+0.48%+8.63%-11.03% 10.64B
+1.48%+1.37%-25.56%-13.75% 7.44B
-0.66%-1.18%-12.62%-32.59% 6.46B
+0.48%-0.83%-6.61%-19.90% 6.09B
+0.42%+1.23%-4.49%+49.55% 5.99B
+4.87%+4.25%+58.42%+146.69% 3.75B
+0.72%-0.12%-0.59%-11.43% 3.66B
+0.48%+1.59%+14.56%-11.49% 3.53B
-.--%+0.07% - - 3.32B
+2.77%+3.21%-7.13%+44.15% 3.08B
+1.21%+2.99%-20.29%+10.74% 2.46B
+1.08%-0.23%-0.49%+64.58% 2.44B
-0.52%-4.93%-11.06%-21.86% 2.26B
+0.95%+1.27%-9.23%+6.95% 2.21B
Average+0.95%-1.77%-3.64%+13.82%
Weighted average by Cap.+0.80%-2.23%-6.35%+13.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17e83f223d5ee82a6c1c249c.Nzx-7S4bz-dycrMUneMydIjye2Fp7LB-Q3Qt1aSsl70.Gm8pm2N6iKRAF-dQpLMDMuaWGlA7ocNNdiFAhtXApPVBSSSbFyqGjRxAiw
DatePriceVolumeDaily volume
16:21:21 26.58 1,368 719,219
16:21:20 26.59 2,562 717,851
16:21:20 26.59 919 715,289
16:20:34 26.59 46 714,370
16:19:56 26.59 283 714,324
16:19:22 26.6 342 714,041
16:19:22 26.6 1,510 713,699
16:17:03 26.61 464 712,189
16:15:34 26.6 1 711,725
16:14:25 26.6 339 711,724
Chart Vonovia SE
More charts

Monthly variations

Annual change

2024-8.02%
2023+29.61%
2022-54.60%
2021-18.84%
2020+24.50%
2019+21.24%
2018-4.35%
2017+33.93%
2016+8.25%
2015+1.55%
2014+56.19%
2013+2.56%