|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 EUR | -0.26% |
|
-3.19% | -14.63% |
| 08-10 | Housing shortage: Rents in Germany rise sharply | DP |
| 08-09 | Left Party leader insists on expropriating major housing companies | DP |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.14 | €20.74 | €21.05 | €21.00 | €20.97 |
| Volume | 3,372,951 | 3,185,385 | 2,266,414 | 1,883,733 | 741,590 |
| Change | -2.31% | -1.89% | +1.49% | -0.24% | -0.26% |
| Opening | €21.48 | €21.26 | €20.84 | €20.98 | €20.98 |
| High | €21.49 | €21.26 | €21.20 | €21.26 | €21.00 |
| Low | €21.00 | €20.73 | €20.69 | €20.85 | €20.79 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.19% | ||
| Current month | -0.38% | ||
| 1 month | -0.76% | ||
| 3 months | -6.76% | ||
| 6 months | -18.80% | ||
| Current year | -14.63% | ||
| 1 year | -26.41% | ||
| 3 years | +0.53% | ||
| 5 years | -64.15% | ||
| 10 years | -43.09% |
Volumes
marketsDaily volume
741,590
Estimated daily volume
1,006,551
Avg. Volume 20 sessions
21
Daily volume ratio
47,930.98
Avg. Volume 20 sessions
439.85
Avg. Volume 20 sessions USD
507.7
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,816,930,019
Market Cap (USD)
20,580,951,853
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,947,325,863
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
300,863
Free-Float
98.01 %
Free-Float capitalization (EUR)
34,924,040,697
Free-Float capitalization (USD)
40,341,966,844
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.11
Moving average 20 days
21.11
Moving average 50 days
21.11
Moving average 100 days
21.11
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
21.11
RSI 14 days
21.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.19% | -26.41% | +0.53% | 20.58B | |
| -3.02% | -2.11% | +256.41% | +514.14% | 59.78B | |
| -1.92% | -3.24% | +51.05% | +136.30% | 22.49B | |
| -1.50% | -3.96% | -13.25% | +106.30% | 14.48B | |
| -0.65% | -4.00% | -21.63% | -15.70% | 8.43B | |
| -5.23% | -3.92% | +11.49% | +47.02% | 5.6B | |
| +0.93% | -3.27% | -49.61% | -77.97% | 5.39B | |
| -0.38% | -1.97% | -28.32% | -17.67% | 4.56B | |
| +2.43% | +3.97% | +3.03% | -8.91% | 3.99B | |
| +0.32% | +6.16% | -24.76% | +15.24% | 3.88B | |
| Average | -0.93% | +1,064.15% | +15.80% | +69.93% | 14.92B | |
| Weighted average by Cap. | -1.83% | +376.13% | +101.50% | +234.63% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fd950fef3929a6cfdce1a.1aYtZ7knzLbxsrPAarzIGLb_bjpXOheGXV0JiBto2V4.nuUVA4FP--6A-PG0Pt6vKNi6N3MDVSG3CG1O2Fhf7zuwy0oo3EmPhbrZ3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:16 | 20.97 | 200 | 661,266 |
| 14:17:58 | 20.97 | 182 | 661,066 |
| 14:17:21 | 20.95 | 400 | 660,884 |
| 14:16:55 | 20.96 | 454 | 660,484 |
| 14:16:51 | 20.96 | 556 | 660,030 |
| 14:16:48 | 20.95 | 757 | 659,474 |
| 14:16:48 | 20.95 | 825 | 658,717 |
| 14:16:48 | 20.94 | 10,791 | 657,892 |
| 14:16:14 | 20.93 | 35 | 647,101 |
| 14:15:01 | 20.93 | 172 | 647,066 |
Course Extremes
| 1 week | 20.69 |  | 21.49 |
| 1 month | 20.21 | | 21.68 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.26 |
| 3 years | 19.18 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -14.43% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
