VONOVIA SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 EUR | -0.27% |
|
+0.89% | +10.79% |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | |
|---|---|---|---|---|---|
| Last | 31.67 € | 30.57 € | 30.9 € | 31.76 € | 31.62 € |
| Volume | 2 109 608 | 1 624 641 | 2 056 018 | 2 048 713 | 461 391 |
| Change | +1.05% | -3.47% | +1.08% | +2.78% | -0.27% |
| Opening | 31.46 € | 31.75 € | 30.50 € | 31.14 € | 31.71 € |
| High | 32.08 € | 31.80 € | 31.09 € | 31.84 € | 32.04 € |
| Low | 31.46 € | 30.56 € | 30.45 € | 31.11 € | 31.59 € |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.89% | ||
| Current month | +0.70% | ||
| 1 month | +6.43% | ||
| 3 months | -3.95% | ||
| 6 months | +16.98% | ||
| Current year | +10.79% | ||
| 1 year | +19.86% | ||
| 3 years | -37.11% | ||
| 5 years | -32.49% | ||
| 10 years | +19.37% |
Volumes
marketsDaily volume
461 391
Estimated daily volume
811 485
Avg. Volume 20 sessions
1 841 856
Daily volume ratio
0.44
Avg. Volume 20 sessions
58 340 788.80
Avg. Volume 20 sessions USD
61 246 743.49
Record volume 1
28 966 560
Record volume 2
22 522 110
Record volume 3
19 621 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 133 808 898
Capitalization (USD)
27 402 546 816
Net sales (EUR)
3 253 400 000
Net sales (USD)
3 411 345 287
Number of employees
12 010
Sales / Employee (EUR)
270 891
Sales / Employee (USD)
284 042
Free-Float
99.5 %
Free-Float capitalization (EUR)
52 005 058 544
Free-Float capitalization (USD)
54 529 787 715
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
31.25
Moving average 20 days
30.40
Moving average 50 days
30.88
Moving average 100 days
30.88
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
51.19
RSI 14 days
51.72
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.27% | +0.89% | +19.86% | -37.11% | 27.4B | ||
| +0.82% | +1.17% | -18.63% | -57.09% | 13.38B | ||
| -0.97% | -1.09% | +17.67% | -7.25% | 10.46B | ||
| -0.60% | +0.81% | +13.20% | -37.33% | 10.45B | ||
| -0.24% | +1.87% | -0.37% | -49.51% | 6.61B | ||
| -0.50% | -1.19% | +17.11% | -30.01% | 6.68B | ||
| +0.24% | +3.25% | -6.24% | -59.94% | 6.05B | ||
| -1.39% | +1.28% | +41.38% | -8.13% | 4.41B | ||
| +1.37% | +1.50% | +7.65% | -8.50% | 4.24B | ||
| +1.57% | -4.99% | +41.48% | +12.11% | 3.8B | ||
| Average | +0.05% | -0.30% | +13.31% | -28.28% | 9.35B | |
| Weighted average by Cap. | -0.07% | -0.02% | +11.39% | -33.84% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9d18557eedefc55.LwUCm3bqtkJeMT_aDKNRjDJDzw2bCM6ZR0ga69t-DVo.e11HrkKI0BExWGeSStpn_AA0v2v3Ma2qDXh3j5IPRTNMRkvZALKFNmxheg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:45 | 31.62 | 50 | 461,391 |
| 12:50:45 | 31.62 | 605 | 461,341 |
| 12:50:43 | 31.62 | 315 | 460,736 |
| 12:46:18 | 31.62 | 62 | 460,421 |
| 12:46:18 | 31.62 | 112 | 460,359 |
| 12:46:18 | 31.62 | 244 | 460,247 |
| 12:46:18 | 31.62 | 21 | 460,003 |
| 12:46:18 | 31.62 | 46 | 459,982 |
| 12:46:18 | 31.62 | 96 | 459,936 |
| 12:46:18 | 31.61 | 244 | 459,840 |
Course Extremes
1 week
30.45
32.08
1 month
28.4732.08
Current year
23.7433.93
1 year
23.7433.93
3 years
15.2751.30
5 years
15.2762.74
10 years
15.2762.74
Monthly variations
Annual variations
| 2024 | +11.28% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition