|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 EUR | -1.12% |
|
+2.77% | -3.30% |
| 10:52am | Länsförsäkringar Fastighetsfond fell 11.26 percent in March - higher rates and credit spreads weighed on the sector | FW |
| 04-18 | WWF: Landlords should bear additional heating costs | DP |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 23.25 € | 23.40 € | 23.24 € | 24.02 € | 23.73 € |
| Volume | 3,909,505 | 2,074,389 | 2,718,196 | 5,286,963 | 896,474 |
| Change | +0.69% | +0.65% | -0.68% | +3.36% | -1.12% |
| Opening | 23.31 € | 23.40 € | 23.45 € | 23.44 € | 23.61 € |
| High | 23.57 € | 23.53 € | 23.58 € | 24.28 € | 23.83 € |
| Low | 23.25 € | 23.24 € | 23.21 € | 23.29 € | 23.55 € |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.77% | ||
| Current month | +10.06% | ||
| 1 month | +10.68% | ||
| 3 months | -1.45% | ||
| 6 months | -13.83% | ||
| Current year | -3.30% | ||
| 1 year | -17.37% | ||
| 3 years | +26.63% | ||
| 5 years | -58.54% | ||
| 10 years | -22.54% |
Volumes
marketsDaily volume
896,474
Estimated daily volume
1,610,058
Avg. Volume 20 sessions
3,639,837
Daily volume ratio
0.44
Avg. Volume 20 sessions
86,446,128.75
Avg. Volume 20 sessions USD
101,773,027.38
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
20,374,157,567
Capitalization (USD)
24,051,655,728
Net sales (EUR)
3,417,200,000
Net sales (USD)
4,033,998,347
Number of employees
12,650
Sales / Employee (EUR)
270,134
Sales / Employee (USD)
318,893
Free-Float
99.5 %
Free-Float capitalization (EUR)
39,331,281,680
Free-Float capitalization (USD)
46,430,506,056
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
23.4
Moving average 20 days
22.44
Moving average 50 days
24.63
Moving average 100 days
24.72
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
54.47
RSI 14 days
49.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +2.77% | -17.37% | +26.63% | 24.05B | |
| -0.74% | +23.86% | +468.53% | +614.45% | 53.54B | |
| -5.17% | +12.06% | +146.73% | +169.25% | 21.18B | |
| -2.56% | +4.97% | +32.17% | +155.46% | 16.99B | |
| -0.48% | +2.46% | -7.13% | +3.01% | 9.79B | |
| +0.41% | -2.04% | +57.56% | +86.84% | 6.77B | |
| 0.00% | +1.80% | -45.83% | -74.42% | 6.51B | |
| -0.88% | +2.82% | -15.60% | +14.68% | 5.58B | |
| +10.15% | +10.84% | +29.24% | +21.77% | 4.44B | |
| +1.09% | -0.75% | +3.86% | +2.08% | 4.02B | |
| Average | +0.07% | +4.62% | +65.22% | +101.98% | 15.29B | |
| Weighted average by Cap. | -1.16% | +9.35% | +185.78% | +262.19% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f0397f6e4c9a2ef.7jDLYD4AWVowktd8WGkp-HN2HY-Aqhx2goFPX888BUg.nWmdCl9kEQUd_bsmaiMRwT5FT_3wnFod7sMJNv8Pai2qZIo1CS03BUfGmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:11 | 23.73 | 1,374 | 861,425 |
| 12:45:48 | 23.72 | 2,844 | 860,051 |
| 12:45:48 | 23.73 | 2,278 | 857,207 |
| 12:45:42 | 23.73 | 538 | 854,929 |
| 12:45:42 | 23.73 | 529 | 854,391 |
| 12:43:41 | 23.72 | 350 | 853,862 |
| 12:43:41 | 23.72 | 8,000 | 853,512 |
| 12:43:17 | 23.71 | 345 | 845,512 |
| 12:42:57 | 23.70 | 1,481 | 845,167 |
| 12:42:57 | 23.70 | 1,230 | 843,686 |
Course Extremes
| 1 week | 23.21 |  | 24.28 |
| 1 month | 20.09 | | 24.28 |
| Current year | 20.09 | | 28.9 |
| 1 year | 20.09 | | 30.69 |
| 3 years | 16.24 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition