VON ROLL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 CHF | 0.00% |
|
0.00% | +1.20% |
| 2023 | Swiss Exchange Clears Von Roll's Delisting Application Amid Takeover | MT |
| 2023 | Altana Commences Squeeze-out Procedure for Von Roll Shares as Takeover Nears Completion | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.84 CHF | 0.84 CHF | 0.84 CHF | 0.84 CHF | 0.84 CHF |
| Volume | 111 | 17 313 | 1 312 | 520 | 6 512 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
| High | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
| Low | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| Current month | -0.24% | ||
| 3 months | -0.24% | ||
| 6 months | -2.55% | ||
| Current year | +1.20% | ||
| 3 years | +7.97% | ||
| 5 years | -34.38% | ||
| 10 years | -50.88% |
Volumes
marketsDaily volume
6 512
Estimated daily volume
6 512
Avg. Volume 20 sessions
4 364
Daily volume ratio
1.49
Avg. Volume 20 sessions CHF
3 665.76
Avg. Volume 20 sessions USD
4 023.21
Record volume 1
6 215 837
Record volume 2
5 596 669
Record volume 3
5 473 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
293 146 047
Capitalization (USD)
321 730 718
Net sales (CHF)
227 719 000
Net sales (USD)
249 923 880
Number of employees
946
Sales / Employee (CHF)
240 718
Sales / Employee (USD)
264 190
Free-Float
7.53 %
Free-Float capitalization (CHF)
22 515 713
Free-Float capitalization (USD)
24 711 220
Average Daily Capital Traded
0%
Highs and lows
1 week
0.84
0.84
1 month
0.840.85
Current year
0.830.86
1 year
0.720.86
3 years
0.561.33
5 years
0.491.33
10 years
0.491.90
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
44.81
RSI 14 days
46.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.20% | 0.00% | 322M | ||
| -0.01% | +2.13% | +4.59% | +20.64% | 149B | ||
| -0.05% | +5.33% | +34.75% | +92.27% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| +0.35% | +1.56% | +13.35% | +32.36% | 62.82B | ||
| +0.37% | +0.18% | +8.06% | +27.87% | 41.04B | ||
| -0.11% | +22.30% | +93.69% | +527.73% | 35B | ||
| +0.18% | +2.67% | +6.45% | -3.75% | 32.1B | ||
| +0.07% | +2.57% | -9.66% | -0.76% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +0.52% | +5.21% | +24.92% | +50.59% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.21% | +4.74% | +14.06% | +51.54% | ||
| Weighted average by Cap. | +0.45% | +4.75% | +16.91% | +56.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4eb.ZErhba_ChXSUf5lmeRIRM2GRbK1Qgu42hyZSKhj8UJo.IzixHtyF5iWgM9gHL2ZfdBCpFdcC5tlz_nYieFzMD9AHfJFdmIrgLfYawA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 0.84 | 12 | 6,512 |
| 08:01:23 | 0.84 | 2,416 | 6,500 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -3.49% | ||
| 2022 | -19.63% | ||
| 2021 | +34.09% | ||
| 2020 | -8.70% | ||
| 2019 | -33.79% | ||
| 2018 | -5.71% | ||
| 2017 | +125.81% | ||
| 2016 | -6.06% | ||
| 2015 | -51.47% | ||
| 2014 | -2.16% | ||
| 2013 | -31.53% | ||
| 2012 | -20.70% | ||
| 2011 | -47.76% | ||
| 2010 | -23.44% | ||
| 2009 | -16.45% | ||
| 2008 | -9.88% | ||
| 2007 | +138.76% | ||
| 2006 | +79.80% | ||
| 2005 | +48.87% | ||
| 2004 | +23.15% | ||
| 2003 | -37.93% | ||
| 2002 | -58.27% | ||
| 2001 | -64.96% | ||
| 2000 | -48.26% | ||
| 1999 | -36.64% | ||
| 1998 | +36.98% | ||
| 1997 | +15.72% | ||
| 1996 | -0.43% | ||
| 1995 | +8.17% |
- Stock Market
- Equities
- ROL Stock
- Quotes Von Roll Holding AG
