Quotes Volvo Borsa Italiana

Stocks

1VOLVB

SE0000115446

Heavy Machinery & Vehicles

End-of-day quote Borsa Italiana 03/09/2026			5-day change	1st Jan Change
31.87 ^EUR	+4.94%		-1.24%	+17.60%

09-04	Small moves on the Stockholm Stock Exchange ahead of US jobs data, OMXS30 index flat	FW
09-04	Morgan Stanley downgrade weighs on Daimler Truck, Traton steady	DP

Stock exchange

Borsa Italiana 1VOLVB 31.87 € +4.94% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	VOLV B	348.50SEK	+0.06%	832M kr
CBOE	VOLVBs	347.80SEK	-0.40%	265M kr
London S.E.	0HTP	348.35SEK	-0.03%	12.74M kr
OTC Markets	VOLVF	35.66USD	-2.97%	46.18K $
Tradegate	VOL1	31.37EUR	-0.06%	26.95K €
Berne S.E.	VOLV.B-OME	29.48CHF	+3.65%	6.19K CHF
CBOE	0HTP	346.10SEK	-0.99%	24.92K kr
Boerse Muenchen	VOL1	31.32EUR	-0.22%	1K €
Deutsche Boerse AG	VOL1	31.39EUR	+2.51%	0 €
Börse Stuttgart	VOL1	31.31EUR	-0.22%	0 €
Borsa Italiana	1VOLVB	31.87EUR	+4.94%	0 €
Warsaw S.E.	VOLV	132.05PLN	0.00%	0 zł
Nasdaq Stockholm	VOLV A	348.60SEK	-0.11%	32.75M kr
CBOE	VOLVAs	348.20SEK	-0.31%	22.26M kr
OTC Markets	VOLAF	35.94USD	-1.96%	13.62K $
CBOE	0MHW	347.40SEK	+0.46%	37.52K kr
Tradegate	VOL3	31.38EUR	-0.25%	847.26 €
Deutsche Boerse AG	VOL3	31.44EUR	+4.11%	0 €
London S.E.	0MHW	348.10SEK	+0.14%	0 kr
Börse Stuttgart	VOL3	31.28EUR	-0.38%	0 €
Boerse Muenchen	VOL3	31.32EUR	-0.38%	0 €
OTC Markets	VLVLY	36.41USD	-0.14%	2.17M $
Deutsche Boerse AG	VOL4	31.00EUR	+3.33%	0 €
Börse Stuttgart	VOL4	31.20EUR	0.00%	0 €
Boerse Muenchen	VOL4	31.20EUR	0.00%	0 €

Quotes 5-day view: Volvo

End-of-day quote Borsa Italiana

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€31.35	€31.15	€30.37	€31.87	€31.81
Volume	0	10	0	0	0
Change	-2.85%	-0.64%	-2.50%	+4.94%	-0.19%
Opening	€31.35	€31.28	€30.37	€31.87	€31.81
High	€31.35	€31.28	€30.37	€31.87	€31.81
Low	€31.35	€31.28	€30.37	€31.87	€31.81

Performance

1 day	+4.94%
1 week	-1.24%
Current month	+1.66%
1 month	-7.08%
3 months	+5.29%
6 months	-2.00%
Current year	+17.60%
1 year	+28.87%
3 years	+72.77%
5 years	+68.06%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

1,147.32

Avg. Volume 20 sessions USD

1,332.25

Record volume 1

10,990

Record volume 2

8,080

Record volume 3

4,460

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

708,702,125,607

Market Cap (USD)

74,078,167,609

Net sales (SEK)

479,183,000,000

Net sales (USD)

50,087,331,908

Number of employees

89,417

Sales / Employee (SEK)

5,358,970

Sales / Employee (USD)

560,154

Free-Float

85.98 %

Free-Float capitalization (EUR)

609,307,426,829

Free-Float capitalization (USD)

63,688,785,541

Average Daily Capital Traded

Indicators

Moving average 5 days

31.4

Moving average 20 days

31.91

Moving average 50 days

31.53

Moving average 100 days

30.61

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

-1.07%

Price spread / (MMA100)

-3.95%

STIM

RSI 9 days

51.29

RSI 14 days

50.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLVO	+4.94%	-1.24%	+28.87%	+72.77%	74.08B
AB VOLVO	+0.06%	+0.03%	+25.77%	+58.88%	74.08B
SINOTRUK (HONG KONG) LIMITED	+1.83%	-1.53%	+85.35%	+177.28%	14.53B
SINOTRUK JINAN TRUCK CO.,LTD	+2.66%	+0.37%	+25.70%	+30.33%	3.82B
JUNGHEINRICH AG	+0.68%	+1.06%	-10.49%	-14.57%	3.16B
CIMC VEHICLES (GROUP) CO., LTD.	+0.90%	-3.09%	-13.45%	-39.19%	2.19B
ANHUI HELI CO.,LTD.	+0.18%	-0.06%	-16.09%	-20.41%	2.17B
ZHEJIANG E-P EQUIPMENT CO., LTD.	0.00%	+0.70%	-11.10%	-	2.05B
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	-0.51%	0.00%	-11.31%	-3.01%	996M
HANMA TECHNOLOGY GROUP CO.,LTD.	0.00%	-2.05%	-44.17%	-44.81%	915M
Average	+1.07%	+0.34%	+5.91%	+24.14%	17.8B
Weighted average by Cap.	+2.31%	-0.05%	+29.29%	+69.48%