|
Market Closed -
OTC Markets
20:59:02 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.79 USD | -0.76% |
|
+3.11% | +15.18% |
| 09:21am | Volvo Buses Lands Order for 38 Electric Buses from South African Government | MT |
| 08:23am | Volvo lands electric bus order in Cape Town | FW |
Stock exchange
OTC Markets
VLVLY 36.79 $
-0.76%
2.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 351.80SEK | +0.14% | 171M kr | ||
CBOE
| VOLVBs | 351.70SEK | +0.14% | 95.43M kr | |
|
London S.E.
| 0HTP | 351.50SEK | +0.31% | 96.66K kr | |
|
OTC Markets
| VOLVF | 36.98USD | +0.14% | 5.66K $ | |
|
Tradegate
| VOL1 | 31.67EUR | +0.22% | 2.63K € | |
|
Berne S.E.
| VOLV.B-OME | 29.76CHF | +1.36% | 357.18 CHF | |
|
Boerse Muenchen
| VOL1 | 31.69EUR | +0.32% | 63.38 € | |
|
Deutsche Boerse AG
| VOL1 | 31.67EUR | -0.50% | 0 € | |
|
CBOE
| 0HTP | 339.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 31.67EUR | +0.22% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 32.35EUR | +0.03% | 0 € | |
|
Warsaw S.E.
| VOLV | 130.75PLN | 0.00% | 0 zł | |
| VOLV A | 351.80SEK | +0.11% | 10.75M kr | ||
|
CBOE
| VOLVAs | 351.60SEK | +0.06% | 6.82M kr | |
|
OTC Markets
| VOLAF | 36.66USD | +7.35% | 9.68K $ | |
|
London S.E.
| 0MHW | 351.70SEK | +0.34% | 19.7K kr | |
|
Tradegate
| VOL3 | 31.68EUR | +0.25% | 950.4 € | |
|
Deutsche Boerse AG
| VOL3 | 31.64EUR | -0.32% | 0 € | |
|
CBOE
| 0MHW | 340.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 31.66EUR | +0.32% | 0 € | |
|
Boerse Muenchen
| VOL3 | 31.70EUR | +0.06% | 0 € | |
| VLVLY | 36.79USD | -0.76% | 2.02M $ | ||
|
Deutsche Boerse AG
| VOL4 | 31.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 31.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 31.60EUR | 0.00% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$35.64 | US$36.18 | US$36.51 | US$37.07 | US$36.79 |
| Volume | 70,552 | 46,440 | 119,368 | 58,172 | 54,874 |
| Change | -0.11% | +1.52% | +0.91% | +1.54% | -0.76% |
| Opening | US$35.65 | US$36.03 | US$36.46 | US$37.02 | US$36.91 |
| High | US$35.91 | US$36.20 | US$36.59 | US$37.11 | US$37.02 |
| Low | US$35.57 | US$36.01 | US$36.40 | US$36.71 | US$36.68 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.11% | ||
| Current month | -3.93% | ||
| 1 month | +1.21% | ||
| 3 months | +5.66% | ||
| 6 months | -5.06% | ||
| Current year | +15.18% | ||
| 1 year | +19.18% | ||
| 3 years | +86.47% | ||
| 5 years | +63.00% | ||
| 10 years | +250.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,933,503,617
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,261,859,734
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
562,106
Free-Float
85.98 %
Free-Float capitalization (USD)
64,424,161,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.44
Moving average 20 days
36.98
Moving average 50 days
35.53
Moving average 100 days
34.98
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
61.26
RSI 14 days
57.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +3.11% | +19.18% | +86.47% | 74.93B | |
| +0.13% | +3.93% | +19.35% | +58.37% | 74.93B | |
| +4.74% | +7.50% | +78.30% | +177.57% | 13.98B | |
| +1.77% | -5.64% | +5.97% | +26.39% | 3.54B | |
| +0.94% | +7.57% | -14.88% | -12.40% | 3.04B | |
| +0.48% | +5.06% | -7.57% | -26.16% | 2.35B | |
| -2.76% | -3.40% | -14.29% | -16.37% | 2.15B | |
| +2.09% | +1.24% | -19.07% | - | 2.02B | |
| +3.64% | -3.39% | -23.08% | +2.89% | 989M | |
| +2.96% | -3.29% | -45.04% | -43.32% | 913M | |
| Average | +1.31% | +1.14% | -0.11% | +28.16% | 17.89B | |
| Weighted average by Cap. | +0.16% | +3.20% | +21.29% | +74.98% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff14d036001c0c.LRCZXHet8raeENfPZ7wbAlyygP5j-irXc0mD23dZT84.dH3AEBL9hNLsdYenN9picS_BsY9Rw1KmKzyxkzU-OptcXeM_J96Zh-R65w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:02 | 36.79 | 107 | 47,005 |
| 20:54:25 | 36.81 | 900 | 46,898 |
| 20:50:42 | 36.80 | 518 | 45,998 |
| 20:50:42 | 36.80 | 4,124 | 45,480 |
| 20:50:37 | 36.80 | 395 | 41,356 |
| 20:50:19 | 36.83 | 660 | 40,961 |
| 20:50:07 | 36.80 | 254 | 40,301 |
| 20:50:05 | 36.81 | 259 | 40,047 |
| 20:38:27 | 36.81 | 461 | 39,788 |
| 20:34:52 | 36.78 | 138 | 39,327 |
Price Extremes
| 1 week | 36.01 |  | 37.11 |
| 1 month | 35.47 | | 39.21 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
