|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.59 USD | +0.13% |
|
+5.00% | +17.69% |
| 07-29 | Barclays raises Volvo price target to 300 kronor (290), reiterates underweight - BN | FW |
| 07-29 | Hexagon leads the charge, OMXS30 rises 0.22 percent | FW |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$35.97 | US$36.35 | US$36.58 | US$37.54 | US$37.59 |
| Volume | 84,685 | 95,882 | 122,824 | 98,138 | 97,845 |
| Change | +0.47% | +1.06% | +0.63% | +2.62% | +0.13% |
| Opening | US$35.83 | US$36.33 | US$37.11 | US$37.10 | US$37.62 |
| High | US$36.18 | US$36.62 | US$37.17 | US$37.72 | US$38.18 |
| Low | US$35.81 | US$36.25 | US$36.36 | US$37.10 | US$37.30 |
Performance
| 1 day | +0.13% | ||
| 1 week | +5.00% | ||
| Current month | +11.02% | ||
| 1 month | +12.44% | ||
| 3 months | +10.69% | ||
| 6 months | +1.51% | ||
| Current year | +17.69% | ||
| 1 year | +27.86% | ||
| 3 years | +69.87% | ||
| 5 years | +57.84% | ||
| 10 years | +252.30% |
Volumes
marketsDaily volume
97,845
Estimated daily volume
97,845
Avg. Volume 20 sessions
119,118
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4,477,645.62
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,110,030,700
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,268,148,739
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
550,993
Free-Float
85.98 %
Free-Float capitalization (USD)
65,435,687,705
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.81
Moving average 20 days
35.18
Moving average 50 days
34.33
Moving average 100 days
34.25
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
77.93
RSI 14 days
69.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +5.00% | +27.86% | +69.87% | 76.11B | |
| -3.39% | -5.46% | +63.89% | +148.04% | 14.75B | |
| +5.40% | +5.78% | +24.03% | +31.24% | 4.01B | |
| -1.00% | +0.41% | -25.38% | -27.44% | 2.9B | |
| +4.90% | +7.50% | +0.28% | -14.79% | 2.39B | |
| +6.34% | +12.91% | -6.80% | -39.16% | 2.28B | |
| +3.29% | +5.64% | -14.68% | - | 2.06B | |
| +2.56% | +6.45% | -16.39% | -11.93% | 960M | |
| +2.31% | +6.42% | -41.21% | -46.07% | 942M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +2.01% | +3.26% | +1.16% | +12.20% | 10.72B | |
| Weighted average by Cap. | +0.15% | +5.53% | +27.86% | +70.09% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26.4YATPK31zY7opBnnkgNt14Lg2F-rN9iarQVbifc89ho.jc5VTP2Mt9S67WrVwlFfju7NgiXNT-Dv3j0uvJB9nk6-7EREnqX95bvBKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 37.59 | 140 | 86,293 |
| 20:58:44 | 37.61 | 100 | 86,153 |
| 20:58:40 | 37.59 | 400 | 86,053 |
| 20:58:40 | 37.59 | 100 | 85,653 |
| 20:58:40 | 37.59 | 100 | 85,553 |
| 20:58:40 | 37.59 | 100 | 85,453 |
| 20:58:40 | 37.59 | 100 | 85,353 |
| 20:58:40 | 37.59 | 100 | 85,253 |
| 20:58:39 | 37.59 | 100 | 85,153 |
| 20:58:39 | 37.60 | 100 | 85,053 |
Course Extremes
| 1 week | 36.25 |  | 38.18 |
| 1 month | 33.45 | | 38.18 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +17.69% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
