|
Market Closed -
OTC Markets
20:59:59 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 31.93 USD | -0.59% |
|
+1.88% | -0.03% |
| 11-05 | Stockholm Stock Exchange continues higher at midday, Egetis surges on bid | FW |
| 11-05 | Stockholm exchange continues higher with ABB bucking the trend, OMXS30 index up 0.8 percent | FW |
Stock exchange
OTC Markets
VLVLY 31.93 $
-0.59%
33.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 316.80SEK | +1.70% | 1.57B kr | ||
CBOE
| VOLVBs | 316.10SEK | +1.18% | 714M kr | |
|
CBOE
| 0HTP | 316.30SEK | +1.26% | 2.73M kr | |
|
London S.E.
| 0HTP | 315.85SEK | +0.80% | 1.96M kr | |
|
OTC Markets
| VOLVF | 32.70USD | -0.91% | 184K $ | |
|
Tradegate
| VOL1 | 28.52EUR | +0.39% | 61.46K € | |
|
Boerse Muenchen
| VOL1 | 28.57EUR | +0.39% | 2.66K € | |
|
Xetra
| VOL1 | 28.99EUR | +2.69% | 1.45K € | |
|
Warsaw S.E.
| VOLV | 125.95PLN | 0.00% | 1.51K zł | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Berne S.E.
| VOLV.B-OME | 26.76CHF | +2.77% | 53.51 CHF | |
|
Deutsche Boerse AG
| VOL1 | 28.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL1 | 28.55EUR | +0.60% | 0 € | |
|
Bulgaria S.E.
| VOL1 | 28.38EUR | +0.64% | 0 € | |
| VOLV A | 318.40SEK | +1.92% | 190M kr | ||
|
CBOE
| VOLVAs | 317.20SEK | +1.28% | 17.58M kr | |
|
London S.E.
| 0MHW | 320.80SEK | +2.30% | 1.92M kr | |
|
Tradegate
| VOL3 | 28.76EUR | +0.35% | 6.07K € | |
|
OTC Markets
| VOLAF | 30.71USD | -14.55% | 4.61K $ | |
|
Deutsche Boerse AG
| VOL3 | 28.60EUR | +1.78% | 0 € | |
|
CBOE
| 0MHW | 313.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.78EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| VOL3 | 28.88EUR | +0.91% | 0 € | |
| VLVLY | 31.93USD | -0.59% | 33.98M $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.60EUR | +0.70% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | US$31.36 | US$31.30 | US$31.21 | US$32.12 | US$31.93 |
| Volume | 122,684 | 1,235,826 | 143,117 | 1,076,298 | 1,064,304 |
| Change | -0.19% | -0.19% | -0.30% | +2.93% | -0.59% |
| Opening | US$31.25 | US$31.26 | US$31.50 | US$32.00 | US$32.58 |
| High | US$31.51 | US$31.68 | US$31.54 | US$32.20 | US$32.66 |
| Low | US$31.14 | US$31.26 | US$31.19 | US$31.85 | US$31.91 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.88% | ||
| Current month | +1.82% | ||
| 1 month | +1.85% | ||
| 3 months | -18.46% | ||
| 6 months | -4.60% | ||
| Current year | -0.03% | ||
| 1 year | +19.05% | ||
| 3 years | +53.36% | ||
| 5 years | +34.10% | ||
| 10 years | +216.45% |
Volumes
marketsDaily volume
1,064,304
Estimated daily volume
1,064,304
Avg. Volume 20 sessions
302,463
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
9,657,643.59
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,893,257,972
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,868,040,706
Number of employees
89,535
Sales / Employee (SEK)
5,351,907
Sales / Employee (USD)
545,798
Free-Float
85.98%
Free-Float capitalization (USD)
55,792,049,445
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.48
Moving average 20 days
31.58
Moving average 50 days
33.17
Moving average 100 days
34.3
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
39.18
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.88% | +19.05% | +53.36% | 64.89B | |
| -6.37% | -22.39% | +1.11% | +129.96% | 272B | |
| -1.95% | +3.53% | +41.64% | +73.55% | 182B | |
| +1.70% | +1.64% | +22.93% | +40.30% | 64.89B | |
| -1.56% | +2.03% | +7.82% | +20.39% | 55.89B | |
| -5.59% | -1.31% | +36.20% | +150.23% | 49.5B | |
| +1.00% | -8.01% | +23.19% | +76.64% | 34.92B | |
| +2.47% | +3.20% | +22.90% | +40.26% | 34.88B | |
| -0.49% | -2.30% | +22.77% | +30.06% | 28.65B | |
| -0.93% | -0.16% | -16.38% | +19.25% | 26.54B | |
| Average | -0.31% | -1.95% | +18.12% | +63.40% | 81.44B | |
| Weighted average by Cap. | -0.15% | -5.19% | +18.02% | +84.54% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.4L9kATGr2zVwDJIK4yeAv0FTLtb-SQd0QRd_L3is_Ow.ktoLOXDOs2wDPtU4rn_f4ARhV4SnOnBNJW4YRwrAxK2F-1ZLY5KMfCgh5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 31.93 | 107 | 160,707 |
| 20:59:45 | 31.91 | 200 | 160,600 |
| 20:59:45 | 31.91 | 200 | 160,400 |
| 20:59:45 | 31.91 | 100 | 160,200 |
| 20:57:02 | 31.93 | 200 | 160,100 |
| 20:56:37 | 31.93 | 100 | 159,900 |
| 20:56:37 | 31.93 | 100 | 159,800 |
| 20:56:37 | 31.93 | 100 | 159,700 |
| 20:56:37 | 31.93 | 200 | 159,600 |
| 20:53:16 | 32.01 | 200 | 159,400 |
Price Extremes
| 1 week | 31.14 |  | 32.66 |
| 1 month | 30.59 | | 32.92 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.96 | | 39.62 |
| 3 years | 19.91 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | -0.03% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
