|
Market Closed -
Boerse Muenchen
21:44:22 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.56 EUR | -1.61% |
|
+1.23% | +14.78% |
| 09-09 | SHB: The pullback in Volvo creates a new buying opportunity | FW |
| 09-09 | Linjemontage plans to do an IPO on the Stockholm Stock Exchange | FW |
Stock exchange
Boerse Muenchen
VOL3 30.56 €
-1.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 341.00SEK | -1.50% | 879M kr | ||
CBOE
| VOLVBs | 341.00SEK | -1.50% | 395M kr | |
|
London S.E.
| 0HTP | 343.60SEK | -1.12% | 6.92M kr | |
|
OTC Markets
| VOLVF | 35.66USD | -2.97% | 42.79K $ | |
|
Tradegate
| VOL1 | 30.55EUR | -1.16% | 17.57K € | |
|
CBOE
| 0HTP | 340.95SEK | -1.76% | 115K kr | |
|
Deutsche Boerse AG
| VOL1 | 30.57EUR | -2.05% | 2.14K € | |
|
Berne S.E.
| VOLV.B-OME | 29.12CHF | -1.05% | 116.47 CHF | |
|
Boerse Muenchen
| VOL1 | 30.55EUR | -1.32% | 91.65 € | |
|
Börse Stuttgart
| VOL1 | 30.53EUR | -1.33% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.74EUR | -1.03% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 341.60SEK | -1.44% | 28.01M kr | ||
|
CBOE
| VOLVAs | 341.40SEK | -1.41% | 17.53M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.58EUR | -1.16% | 550.44 € | |
|
Deutsche Boerse AG
| VOL3 | 30.98EUR | -1.09% | 0 € | |
|
London S.E.
| 0MHW | 344.00SEK | -1.04% | 0 kr | |
|
CBOE
| 0MHW | 346.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.54EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.56EUR | -1.61% | 0 € | |
| VLVLY | 35.51USD | -1.10% | 2.01M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.20EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.40EUR | -1.30% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.60EUR | -1.29% | 0 € |
Quotes 5-day view: Volvo
Real-time Boerse Muenchen
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €31.44 | €31.32 | €31.38 | €31.06 | €30.56 |
| Volume | 30 | 0 | 681 | 6 | 0 |
| Change | +4.11% | -0.38% | +0.19% | -1.02% | -1.61% |
| Opening | €30.20 | €31.44 | €31.34 | €31.38 | €31.06 |
| High | €31.44 | €31.44 | €31.40 | €31.46 | €31.06 |
| Low | €30.20 | €31.00 | €31.28 | €30.96 | €30.56 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.19% | ||
| 1 month | -4.67% | ||
| 3 months | +4.86% | ||
| 6 months | +0.52% | ||
| Current year | +13.61% | ||
| 1 year | +24.94% | ||
| 3 years | +66.63% | ||
| 5 years | +64.08% | ||
| 10 years | +212.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
703,788,919,469
Market Cap (USD)
73,471,340,459
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,023,830,102
Free-Float
85.98 %
Free-Float capitalization (EUR)
605,083,292,484
Free-Float capitalization (USD)
63,167,065,236
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.08
Moving average 20 days
31.15
Moving average 50 days
31.38
Moving average 100 days
30.39
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-0.57%
RSI 9 days
51.75
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.23% | +24.94% | +66.63% | 73.47B | |
| -1.50% | -1.16% | +24.41% | +55.07% | 73.47B | |
| +4.06% | +12.90% | +95.10% | +211.30% | 15.11B | |
| +1.72% | +4.66% | +25.81% | +40.09% | 3.85B | |
| -3.43% | +3.76% | -15.03% | -12.96% | 3.25B | |
| -1.28% | -4.10% | -18.41% | -37.82% | 2.18B | |
| +0.37% | -0.48% | -19.71% | -19.67% | 2.17B | |
| -1.48% | -1.48% | -15.38% | - | 2.06B | |
| +4.11% | +4.29% | -6.46% | +2.88% | 1B | |
| +0.77% | -0.25% | -42.29% | -42.12% | 932M | |
| Average | +0.37% | +2.98% | +5.30% | +29.27% | 17.75B | |
| Weighted average by Cap. | -0.52% | +1.94% | +27.90% | +68.88% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.16 |  | 31.46 |
| 1 month | 30.16 | | 32.58 |
| 3 years | 18.56 | | 34 |
| 5 years | 14.4 | | 34 |
| 10 years | 8.66 | | 34 |
Monthly variations
Annual variations
| 2026 | +11.78% | ||
| 2025 | +16.24% | ||
| 2024 | -2.24% | ||
| 2023 | +33.89% | ||
| 2022 | -13.36% | ||
| 2021 | +6.80% | ||
| 2020 | +27.76% | ||
| 2019 | +34.75% | ||
| 2018 | -28.15% | ||
| 2017 | +41.14% | ||
| 2016 | +26.86% | ||
| 2015 | -2.41% | ||
| 2014 | -4.58% | ||
| 2013 | -9.76% | ||
| 2012 | +24.46% | ||
| 2011 | -34.06% | ||
| 2010 | +114.06% | ||
| 2009 | +51.92% | ||
| 2008 | -66.09% | ||
| 2007 | -78.47% | ||
| 2006 | +37.69% | ||
| 2005 | +37.17% | ||
| 2004 | +21.51% | ||
| 2003 | +60.97% | ||
| 2002 | -16.67% | ||
| 2001 | +0.29% | ||
| 2000 | -30.04% | ||
| 1999 | -36.41% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
