VOLGOGRADENERGOSBYT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 RUB | -1.59% |
|
-.--% | -.--% |
Performance
| 1 day | -1.59% | ||
| 3 years | -8.11% | ||
| 5 years | +79.14% | ||
| 10 years | +871.43% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
23 600
Avg. Volume 20 sessions RUB
80 240.00
Avg. Volume 20 sessions USD
883.44
Record volume 1
7 573 000
Record volume 2
6 738 000
Record volume 3
5 679 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 083 633 061
Capitalization (USD)
11 930 800
Net sales (RUB)
30 422 501 000
Net sales (USD)
334 951 736
Number of employees
1 081
Sales / Employee (RUB)
28 142 924
Sales / Employee (USD)
309 854
Free-Float
7.04 %
Free-Float capitalization (RUB)
95 438 817
Free-Float capitalization (USD)
1 050 781
Average Daily Capital Traded
0.01%
Highs and lows
3 years
2.36
7.33
5 years
1.017.33
10 years
0.347.33
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.57
Moving average 50 days
3.64
Moving average 100 days
3.68
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
33.48
RSI 14 days
38.89
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -.--% | -.--% | -.--% | 11.93M | ||
| -0.06% | +3.26% | +26.79% | +1.55% | 158B | ||
| +0.55% | +1.84% | +13.65% | +12.40% | 86.7B | ||
| +0.04% | +3.00% | +4.13% | +4.35% | 84.48B | ||
| +0.82% | -0.03% | +6.14% | +9.56% | 79.76B | ||
| -0.34% | +4.78% | +1.32% | +13.27% | 75.53B | ||
| -1.13% | +2.34% | +89.03% | +179.70% | 70.4B | ||
| +0.96% | +2.12% | +14.36% | +5.44% | 48.48B | ||
| +0.16% | +0.93% | - | - | 46.01B | ||
| +0.49% | +1.17% | +13.74% | +1.17% | 44.61B | ||
| +0.96% | +3.32% | +2.58% | +9.70% | 39.13B | ||
| +0.03% | +0.95% | +7.79% | -1.71% | 38.73B | ||
| -0.75% | +3.48% | +31.75% | +71.29% | 35.1B | ||
| -1.45% | +2.66% | +148.31% | +292.81% | 33.67B | ||
| +0.28% | -1.07% | +6.71% | +0.59% | 33.51B | ||
| +0.43% | -0.42% | -4.47% | -5.24% | 31.85B | ||
| Average | -0.06% | +2.85% | +24.12% | +39.66% | ||
| Weighted average by Cap. | +0.04% | +3.63% | +23.87% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -10.53% | ||
| 2021 | +9.67% | ||
| 2020 | +130.23% | ||
| 2019 | +92.95% | ||
| 2018 | -21.21% | ||
| 2017 | -28.26% | ||
| 2016 | +33.33% | ||
| 2015 | +92.38% | ||
| 2014 | -2.18% | ||
| 2013 | -75.00% | ||
| 2012 | -60.00% | ||
| 2011 | +96.01% | ||
| 2010 | +152.34% |
- Stock Market
- Equities
- VGSB Stock
- Quotes Volgogradenergosbyt
