VOLATUS AEROSPACE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
0.00% | -6.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 16/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 0.14 $ | 0.14 $ |
| Volume | 103 000 | 141 000 |
| Change | +∞% | 0.00% |
| Opening | 0.14 | 0.14 |
| High | 0.14 | 0.14 |
| Low | 0.14 | 0.14 |
Performance
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +40.00% | ||
| 6 months | -12.50% | ||
| Current year | -6.67% | ||
| 1 year | -53.33% |
Volumes
marketsDaily volume
141 000
Estimated daily volume
574 608
Avg. Volume 20 sessions
18 893
Daily volume ratio
30.41
Avg. Volume 20 sessions CAD
2 645.02
Avg. Volume 20 sessions USD
1 944.17
Record volume 1
587 500
Record volume 2
445 937
Record volume 3
372 264
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
17 582 010
Capitalization (USD)
12 923 305
Net sales (CAD)
34 872 820
Net sales (USD)
25 632 569
Highs and lows
1 week
0.14
0.14
1 month
0.120.14
Current year
0.080.17
1 year
0.080.35
3 years
0.080.89
5 years
0.080.89
10 years
0.080.89
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
55.33
RSI 14 days
53.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98474fc93d50774c4a1dffb188124bb4.f4Wt8UHxhwTXMJypxVQDC2zB-q2fhmgWgWzTsDSg6cE.R8nGvQPD8lKwQOjOlDdtU1ivn9isw11w7SKe9UT6u6sT95vGJLWzMbF7zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:39 | 0.14 | 5,000 | 141,000 |
| 14:59:09 | 0.14 | 25,000 | 136,000 |
| 14:55:41 | 0.14 | 4,000 | 111,000 |
| 14:54:50 | 0.14 | 4,500 | 107,000 |
| 14:35:50 | 0.14 | 40,000 | 102,500 |
| 14:35:33 | 0.14 | 23,000 | 62,500 |
| 14:35:24 | 0.14 | 24,500 | 39,500 |
| 14:30:00 | 0.14 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -46.43% | ||
| 2022 | -53.33% |
- Stock Market
- Equities
- VOL Stock
- Quotes Volatus Aerospace Corp.
