VOIP-PAL.COM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0164 USD | +3.53% |
|
+4.46% | -18.81% |
| 03-18 | VoIP-Pal.com Inc. Announces Board Appointments | CI |
| 02-14 | Voip-Pal.com Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.0157 $ | 0.0148 $ | 0.015792 $ | 0.01635 $ |
| Volume | 3 582 785 | 4 876 871 | 2 667 453 | 3 007 030 |
| Change | -3.68% | -5.73% | +6.70% | +3.53% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +3.53% | ||
| 1 week | +4.46% | ||
| Current month | +17.14% | ||
| 1 month | +27.13% | ||
| 3 months | -2.38% | ||
| 6 months | -40.36% | ||
| Current year | -18.81% | ||
| 1 year | -78.19% | ||
| 3 years | -13.68% | ||
| 5 years | -25.11% | ||
| 10 years | -88.04% |
Volumes
marketsDaily volume
3 007 030
Estimated daily volume
3 007 030
Avg. Volume 20 sessions
4 045 526
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
66 144.35
Record volume 1
49 038 070
Record volume 2
31 392 370
Record volume 3
30 526 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 259 867
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.55 %
Free-Float capitalization (USD)
49 294 619
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.09
3 years
0.010.11
5 years
0.010.11
10 years
0.010.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
50.59
RSI 14 days
51.72
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +4.46% | -18.81% | -78.19% | 53.26M | ||
| +1.81% | +1.81% | -25.66% | -31.80% | 352M | ||
| Average | +2.67% | +2.97% | -22.24% | -54.99% | ||
| Weighted average by Cap. | +2.04% | +2.12% | -24.76% | -37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0badfaf861aef070d5f676f3.OEILOAWx8JkD2ka_Sdny4T_BT3VpjHtACRlSXRf5AqQ.aSZmU2KFuvpNnHLHGKyi1AyHKiIi7lYWc1diLHiLVMNPCXJsd4CD0zPtcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:30 | 0.0164 | 800 | 6,013,888 |
| 20:57:30 | 0.0164 | 800 | 6,013,088 |
| 20:53:25 | 0.0165 | 45,000 | 6,012,288 |
| 20:53:25 | 0.0165 | 45,000 | 5,967,288 |
| 20:45:29 | 0.0165 | 50,606 | 5,922,288 |
| 20:45:29 | 0.0165 | 50,606 | 5,871,682 |
| 20:45:25 | 0.0165 | 10,000 | 5,821,076 |
| 20:45:25 | 0.0165 | 10,000 | 5,811,076 |
| 20:24:47 | 0.0162 | 10,000 | 5,801,076 |
| 20:24:47 | 0.0162 | 10,000 | 5,791,076 |
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | +41.75% | ||
| 2022 | +23.91% | ||
| 2021 | +15.00% | ||
| 2020 | -45.95% | ||
| 2019 | -76.88% | ||
| 2018 | -68.00% | ||
| 2017 | +420.83% | ||
| 2016 | -36.00% | ||
| 2015 | +7.14% | ||
| 2014 | -62.37% | ||
| 2013 | +933.33% | ||
| 2012 | +157.14% | ||
| 2011 | -60.00% | ||
| 2010 | +29.63% | ||
| 2009 | -10.00% | ||
| 2008 | +66.67% | ||
| 2007 | -72.73% | ||
| 2006 | -34.00% | ||
| 2005 | -44.44% | ||
| 2004 | -18.18% | ||
| 2003 | +175.00% |
- Stock Market
- Equities
- VPLM Stock
- Quotes Voip-Pal.com Inc.
