VOESTALPINE AG |
Market Closed -
Other stock markets
|
After market 20:59:50 | |||
| 25.44 EUR | +0.55% |
|
25.72 | +1.10% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.7 € | 25.1 € | 25.08 € | 25.3 € | 25.44 € |
| Volume | 146 513 | 131 601 | 124 303 | 146 676 | 106 840 |
| Change | -1.20% | +1.62% | -0.08% | +0.88% | +0.55% |
| Opening | 25.12 | 25.22 | 25.12 | 25.06 | 25.48 |
| High | 25.14 | 25.22 | 25.22 | 25.66 | 25.58 |
| Low | 24.70 | 24.94 | 24.76 | 25.06 | 25.24 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.76% | ||
| Current month | -2.15% | ||
| 1 month | -0.86% | ||
| 3 months | -8.49% | ||
| 6 months | +10.32% | ||
| Current year | -10.92% | ||
| 1 year | -17.72% | ||
| 3 years | -30.22% | ||
| 5 years | -11.67% | ||
| 10 years | -21.29% |
Volumes
marketsDaily volume
106 840
Estimated daily volume
106 840
Avg. Volume 20 sessions
173 927
Daily volume ratio
0.61
Avg. Volume 20 sessions
4 424 702.88
Avg. Volume 20 sessions USD
4 743 900.95
Record volume 1
5 501 797
Record volume 2
4 218 368
Record volume 3
3 717 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 319 242 138
Capitalization (USD)
4 630 832 266
Net sales (EUR)
18 225 100 000
Net sales (USD)
19 539 858 714
Number of employees
50 712
Sales / Employee (EUR)
359 384
Sales / Employee (USD)
385 310
Free-Float
66.27 %
Free-Float capitalization (EUR)
2 980 754 368
Free-Float capitalization (USD)
3 195 785 989
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.70
25.66
1 month
24.5027.66
Current year
24.0628.68
1 year
22.7633.78
3 years
17.0740.38
5 years
12.6740.38
10 years
12.6754.98
Indicators
Moving average 5 days
25.04
Moving average 20 days
25.98
Moving average 50 days
25.52
Moving average 100 days
26.38
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
39.27
RSI 14 days
42.14
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.76% | -10.92% | -17.72% | 4.63B | ||
| -0.10% | -8.55% | +0.69% | +18.40% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.34% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +18.74% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.47% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +19.44% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | +0.44% | -0.94% | -0.08% | +22.69% | ||
| Weighted average by Cap. | +0.63% | -1.46% | +1.58% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695aca5e17604ee0a979d.dB42Y34j0pkIFFXTJtUP3Z7F9857wh16RRc8bUhEgJY.DS5BBytap_5hexGbQoE3v-inwosjhXQYBi8OLAB00KY6VgAgB1WDykJzAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 25.44 | 60,343 | 106,840 |
| 16:29:50 | 25.54 | 91 | 46,497 |
| 16:29:49 | 25.54 | 67 | 46,406 |
| 16:29:40 | 25.54 | 8 | 46,339 |
| 16:29:37 | 25.54 | 367 | 46,331 |
| 16:29:27 | 25.56 | 250 | 45,964 |
| 16:29:04 | 25.56 | 250 | 45,714 |
| 16:29:04 | 25.56 | 40 | 45,464 |
| 16:28:41 | 25.56 | 197 | 45,424 |
| 16:28:41 | 25.56 | 13 | 45,227 |
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | +15.25% | ||
| 2022 | -22.56% | ||
| 2021 | +9.22% | ||
| 2020 | +17.86% | ||
| 2019 | -4.75% | ||
| 2018 | -47.64% | ||
| 2017 | +33.67% | ||
| 2016 | +31.56% | ||
| 2015 | -13.57% | ||
| 2014 | -6.11% | ||
| 2013 | +26.28% | ||
| 2012 | +27.64% | ||
| 2011 | -39.21% | ||
| 2010 | +38.72% | ||
| 2009 | +70.88% | ||
| 2008 | -69.59% | ||
| 2007 | +15.62% | ||
| 2006 | +100.92% | ||
| 2005 | +48.99% | ||
| 2004 | +76.93% | ||
| 2003 | +39.52% | ||
| 2002 | -27.88% | ||
| 2001 | +8.81% | ||
| 2000 | -23.77% | ||
| 1999 | +74.20% | ||
| 1998 | -36.52% | ||
| 1997 | +24.45% | ||
| 1996 | +29.28% | ||
| 1995 | -93.35% |
- Stock Market
- Equities
- VOE Stock
- Quotes Voestalpine AG
