VOC ENERGY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 USD | -0.16% |
|
-0.98% | -15.42% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.17 $ | 6.17 $ | 6.1 $ | 6.09 $ |
| Volume | 104 241 | 78 731 | 123 413 | 125 749 |
| Change | +0.82% | 0.00% | -1.13% | -0.16% |
| Opening | 6.17 | 6.22 | 6.20 | 6.08 |
| High | 6.22 | 6.25 | 6.25 | 6.19 |
| Low | 6.06 | 6.05 | 6.09 | 6.05 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.98% | ||
| Current month | +0.66% | ||
| 1 month | +1.00% | ||
| 3 months | -18.26% | ||
| 6 months | -30.95% | ||
| Current year | -15.42% | ||
| 1 year | -31.42% | ||
| 3 years | +57.77% | ||
| 5 years | -8.01% | ||
| 10 years | -60.94% |
Volumes
marketsDaily volume
125 749
Estimated daily volume
125 749
Avg. Volume 20 sessions
75 577
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
460 263.93
Record volume 1
6 821 634
Record volume 2
5 298 808
Record volume 3
2 048 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
103 530 000
Net sales (USD)
16 459 918
Number of employees
19
Sales / Employee (USD)
866 311
Free-Float
73.8 %
Free-Float capitalization (USD)
76 403 276
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.05
6.28
1 month
5.927.10
Current year
5.777.71
1 year
5.7710.65
3 years
3.3313.70
5 years
1.2613.70
10 years
1.2617.24
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.32
Moving average 50 days
6.31
Moving average 100 days
6.79
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
38.69
RSI 14 days
42.62
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.98% | -15.42% | -31.42% | 104M | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | +0.02% | +0.24% | +7.02% | +10.49% | ||
| Weighted average by Cap. | -0.04% | +0.26% | +2.60% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca339625d.qaUK5cDN5_hTtGyz_SLpCPsn3vJKPUJrXeT4tIYolZs.8Mdbh5ShpZ1mzDTHl0Pab5Zd854gDRVaEpG-hLVj_6_kyDmniZ-wvSXlAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 6.09 | 335 | 117,554 |
| 20:59:59 | 6.08 | 100 | 117,219 |
| 20:59:54 | 6.06 | 100 | 117,119 |
| 20:59:54 | 6.06 | 100 | 117,019 |
| 20:59:39 | 6.08 | 100 | 116,919 |
| 20:59:14 | 6.06 | 172 | 116,819 |
| 20:59:14 | 6.06 | 100 | 116,647 |
| 20:58:52 | 6.06 | 478 | 116,547 |
| 20:58:49 | 6.06 | 570 | 116,069 |
| 20:58:16 | 6.07 | 100 | 115,499 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -30.57% | ||
| 2022 | +121.11% | ||
| 2021 | +111.26% | ||
| 2020 | -52.05% | ||
| 2019 | +28.25% | ||
| 2018 | -39.02% | ||
| 2017 | +86.16% | ||
| 2016 | +29.27% | ||
| 2015 | -53.93% | ||
| 2014 | -63.30% | ||
| 2013 | +13.41% | ||
| 2012 | -42.16% | ||
| 2011 | +5.62% |
- Stock Market
- Equities
- VOC Stock
- Quotes VOC Energy Trust
