Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.99 SEK | +5.28% | +2.40% | +2.40% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.86 kr | 3 kr | 2.84 kr | 2.99 kr |
Volume | 36 165 | 33 538 | 20 987 | 45 423 |
Change | -3.70% | +4.90% | -5.33% | +5.28% |
Opening | 2.97 | 2.80 | 2.94 | 3.08 |
High | 3.08 | 3.15 | 2.99 | 3.10 |
Low | 2.80 | 2.80 | 2.67 | 2.80 |
Performance
1 day | +5.28% | ||
1 week | +2.40% | ||
Current month | -6.85% | ||
1 month | -6.85% | ||
3 months | -9.39% | ||
6 months | -25.81% | ||
Current year | +2.40% | ||
1 year | -59.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.28% | +2.40% | +2.40% | -59.81% | 14.58M | ||
+0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
+1.93% | +7.13% | +16.37% | +84.39% | 7.45B | ||
+2.12% | +6.64% | +22.93% | +37.04% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
+2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +98.11% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -50.81% | 902M | ||
-1.97% | -1.04% | -0.13% | +7.04% | 893M | ||
+0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
+5.38% | +2.83% | -18.47% | -20.47% | 693M | ||
+5.78% | +24.86% | -13.64% | -23.60% | 562M | ||
-0.75% | -0.24% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
+1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
Average | +2.23% | +5.56% | -9.05% | +34.64% | ||
Weighted average by Cap. | +1.12% | +2.51% | +2.80% | +23.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:29:24 | 2.99 | 1 | 45,423 |
11:15:49 | 2.81 | 5,000 | 45,422 |
11:15:33 | 2.81 | 1,058 | 40,422 |
11:15:33 | 2.81 | 2,000 | 39,364 |
11:15:33 | 2.81 | 6,942 | 37,364 |
10:03:52 | 2.99 | 10 | 30,422 |
08:51:30 | 2.85 | 2,060 | 30,412 |
08:41:04 | 2.99 | 3 | 28,352 |
08:07:42 | 2.99 | 120 | 28,349 |
08:07:31 | 2.99 | 445 | 28,229 |
Monthly variations
Annual change
2024 | +2.40% | ||
2023 | -50.51% | ||
2022 | -62.52% | ||
2021 | -57.23% |
- Stock Market
- Equities
- VO2 Stock
- Quotes Vo2 Cap Holding AB