|
Market Closed -
Australian S.E.
05:10:11 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0880 AUD | +18.92% |
|
+6.02% | +22.22% |
| 08-31 | Vmoto Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | Vmoto Mulls Middle East, North Africa Operational Hub in Saudi Arabia | MT |
Stock exchange
Australian S.E.
VMT 0.0880 $
+18.92%
8.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMT | 0.0880AUD | +18.92% | 8.58K $ |
Quotes 5-day view: Vmoto Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0800 | A$0.0750 | A$0.0740 | A$0.0830 | A$0.0740 |
| Volume | 50,000 | 5,535 | 80,000 | 72,625 | 16,517 |
| Change | - | -6.25% | -1.33% | +12.16% | -10.84% |
| Opening | A$0.0740 | A$0.0800 | A$0.0760 | A$0.0770 | A$0.0750 |
| High | A$0.0800 | A$0.0800 | A$0.0760 | A$0.0830 | A$0.0750 |
| Low | A$0.0740 | A$0.0750 | A$0.0740 | A$0.0770 | A$0.0740 |
Performance
| 1 day | +18.92% | ||
| 1 week | +6.02% | ||
| Current month | -7.37% | ||
| 1 month | +17.33% | ||
| 3 months | -16.19% | ||
| 6 months | -20.00% | ||
| Current year | +22.22% | ||
| 1 year | +11.39% | ||
| 3 years | -43.23% | ||
| 5 years | -78.54% | ||
| 10 years | -23.48% |
Volumes
marketsDaily volume
97,447
Estimated daily volume
97,447
Avg. Volume 20 sessions
66,876
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
5,885.09
Avg. Volume 20 sessions USD
4,136.04
Record volume 1
12,710,360
Record volume 2
12,286,000
Record volume 3
9,547,843
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
29,820,410
Market Cap (USD)
20,986,987
Net sales (AUD)
46,841,000
Net sales (USD)
32,965,726
Number of employees
1
Sales / Employee (AUD)
46,841,000
Sales / Employee (USD)
32,965,726
Free-Float
24.01%
Free-Float capitalization (AUD)
7,160,973
Free-Float capitalization (USD)
5,039,745
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0785
Moving average 20 days
0.081
Moving average 50 days
0.0962
Moving average 100 days
0.1014
Price spread / (MMA5)
-10.80%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
42.34
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.92% | +6.02% | +11.39% | -43.23% | 20.99M | |
| -0.23% | +7.67% | -12.61% | +94.55% | 1,594B | |
| -0.23% | -1.13% | -3.61% | +19.27% | 230B | |
| -0.58% | -4.68% | -34.50% | -16.84% | 99.1B | |
| -0.01% | +2.23% | +4.57% | +26.79% | 76.76B | |
| +3.93% | +11.02% | +24.00% | +214.92% | 72.31B | |
| -1.18% | -2.99% | +13.37% | +66.57% | 51.15B | |
| +3.43% | +3.52% | -6.65% | +24.10% | 49.29B | |
| +1.36% | +11.85% | -0.02% | -44.11% | 46.91B | |
| +1.33% | -0.47% | +12.04% | +16.96% | 43.48B | |
| Average | +2.16% | +2.91% | +0.80% | +35.90% | 226.27B | |
| Weighted average by Cap. | -0.93% | +6.01% | -9.45% | +77.05% |
Historical Quotes: Vmoto Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72baf18a35404.bB4AcYJsSBMxE5-bGzjMrDDSAHUFgVVe7S0G6WkF6Cg.VUZVAPUVPkBlecrCUlKk3EqkSANv8iUvr1VHrCdTun8WamwG5VhlRmhf9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:11 | 0.0880 | 4,705 | 97,152 |
| 05:10:11 | 0.0880 | 70,000 | 92,447 |
| 04:06:52 | 0.0800 | 10,000 | 22,447 |
Price Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.16 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.05 | | 0.19 |
| 5 years | 0.05 | | 0.49 |
| 10 years | 0.04 | | 0.67 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -1.37% | ||
| 2024 | -47.86% | ||
| 2023 | -64.56% | ||
| 2022 | -8.14% | ||
| 2021 | -2.27% | ||
| 2020 | +79.59% | ||
| 2019 | +337.50% | ||
| 2018 | -3.45% | ||
| 2017 | -41.41% | ||
| 2016 | -70.00% | ||
| 2015 | -19.51% | ||
| 2014 | +32.26% | ||
| 2013 | +55.00% | ||
| 2012 | +42.86% | ||
| 2011 | -79.10% | ||
| 2010 | -61.71% | ||
| 2009 | +326.83% | ||
| 2008 | -62.73% | ||
| 2007 | +25.00% | ||
| 2006 | +10.00% | ||
| 2005 | -52.94% | ||
| 2004 | +6.25% | ||
| 2003 | -50.00% | ||
| 2002 | +39.13% |
- Stock Market
- Stocks
- VMT Stock
- Quotes Vmoto Limited
Select your edition
All financial news and data tailored to specific country editions
