|
Market Closed -
Australian S.E.
03:22:10 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0830 AUD | +12.16% |
|
+3.75% | +15.28% |
| 08-31 | Vmoto Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | Vmoto Mulls Middle East, North Africa Operational Hub in Saudi Arabia | MT |
Stock exchange
Australian S.E.
VMT 0.0830 $
+12.16%
6.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMT | 0.0830AUD | +12.16% | 6.03K $ |
Quotes 5-day view: Vmoto Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | A$0.0800 | A$0.0750 | A$0.0740 |
| Volume | 50,000 | 5,535 | 80,000 |
| Change | - | -6.25% | -1.33% |
| Opening | A$0.0740 | A$0.0800 | A$0.0760 |
| High | A$0.0800 | A$0.0800 | A$0.0760 |
| Low | A$0.0740 | A$0.0750 | A$0.0740 |
Performance
| 1 day | +12.16% | ||
| 1 week | +3.75% | ||
| Current month | -12.63% | ||
| 1 month | -12.63% | ||
| 3 months | -24.55% | ||
| 6 months | -20.95% | ||
| Current year | +15.28% | ||
| 1 year | +3.75% | ||
| 3 years | -44.67% | ||
| 5 years | -79.76% | ||
| 10 years | -30.83% |
Volumes
marketsDaily volume
72,625
Estimated daily volume
72,625
Avg. Volume 20 sessions
67,117
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
5,570.71
Avg. Volume 20 sessions USD
3,918.16
Record volume 1
12,710,360
Record volume 2
12,286,000
Record volume 3
9,547,843
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
29,820,410
Market Cap (USD)
20,928,072
Net sales (AUD)
46,841,000
Net sales (USD)
32,873,184
Number of employees
1
Sales / Employee (AUD)
46,841,000
Sales / Employee (USD)
32,873,184
Free-Float
24.01%
Free-Float capitalization (AUD)
7,160,973
Free-Float capitalization (USD)
5,025,597
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0773
Moving average 20 days
0.0824
Moving average 50 days
0.0974
Moving average 100 days
0.103
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
39.58
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.16% | +3.75% | +3.75% | -44.67% | 20.93M | |
| +5.21% | +6.40% | -9.71% | +90.33% | 1,548B | |
| -0.48% | 0.00% | -3.60% | +17.57% | 233B | |
| -1.06% | -4.89% | -33.73% | -14.50% | 99.95B | |
| -0.18% | -1.05% | +0.34% | +24.77% | 76.04B | |
| +0.51% | -7.78% | +9.55% | +167.29% | 64.37B | |
| -2.54% | -11.66% | +14.06% | +60.45% | 50.81B | |
| -0.17% | -4.93% | -16.33% | +2.03% | 46.18B | |
| -0.56% | -0.86% | +10.47% | +12.13% | 44.44B | |
| +4.51% | +0.66% | -11.41% | -47.61% | 42.11B | |
| Average | +1.69% | -1.90% | -3.66% | +26.78% | 220.49B | |
| Weighted average by Cap. | +0.85% | +3.83% | -8.46% | +71.12% |
Historical Quotes: Vmoto Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90b0ec1abbccf1a88fbc4c082998.uzaJmXiz8DFUr2ZKXvinl_Dzn3uJ65MhY2yszP_ul6o.-nfzzC6FwXNn4zkQC6Dg2sTHzEvfvv17JF_-ma693pnPevzSMvKvUAGWMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:10 | 0.0830 | 10,000 | 72,625 |
| 02:56:39 | 0.0770 | 8,551 | 62,625 |
| 02:56:39 | 0.0770 | 38,961 | 54,074 |
| 02:56:39 | 0.0770 | 4,900 | 15,113 |
| 02:56:39 | 0.0800 | 113 | 10,213 |
| 02:14:10 | 0.0800 | 5,000 | 10,100 |
| 02:14:10 | 0.0800 | 282 | 5,100 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.16 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.05 | | 0.19 |
| 5 years | 0.05 | | 0.49 |
| 10 years | 0.04 | | 0.67 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -1.37% | ||
| 2024 | -47.86% | ||
| 2023 | -64.56% | ||
| 2022 | -8.14% | ||
| 2021 | -2.27% | ||
| 2020 | +79.59% | ||
| 2019 | +337.50% | ||
| 2018 | -3.45% | ||
| 2017 | -41.41% | ||
| 2016 | -70.00% | ||
| 2015 | -19.51% | ||
| 2014 | +32.26% | ||
| 2013 | +55.00% | ||
| 2012 | +42.86% | ||
| 2011 | -79.10% | ||
| 2010 | -61.71% | ||
| 2009 | +326.83% | ||
| 2008 | -62.73% | ||
| 2007 | +25.00% | ||
| 2006 | +10.00% | ||
| 2005 | -52.94% | ||
| 2004 | +6.25% | ||
| 2003 | -50.00% | ||
| 2002 | +39.13% |
- Stock Market
- Stocks
- VMT Stock
- Quotes Vmoto Limited
Select your edition
All financial news and data tailored to specific country editions
