VIZIONFOCUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 TWD | +1.76% |
|
+4.78% | +28.48% |
| 03-20 | Vizionfocus Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Vizionfocus Inc. Announces the Resignation of Anna Su as Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 299 NT$ | 306.5 NT$ | 305.5 NT$ | 312.5 NT$ | 318 NT$ |
| Volume | 150 742 | 145 955 | 108 832 | 228 367 | 561 713 |
| Change | -1.48% | +2.51% | -0.33% | +2.29% | +1.76% |
| Opening | 303.50 | 301.00 | 306.50 | 308.00 | 315.00 |
| High | 303.50 | 310.00 | 308.50 | 313.00 | 320.00 |
| Low | 295.00 | 300.00 | 301.50 | 307.50 | 314.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.78% | ||
| Current month | +2.25% | ||
| 1 month | +4.61% | ||
| 3 months | +9.84% | ||
| 6 months | +33.33% | ||
| Current year | +28.48% | ||
| 1 year | +85.42% |
Volumes
marketsDaily volume
561 713
Avg. Volume 20 sessions
216 425
Avg. Volume 20 sessions TWD
68 823 150.00
Avg. Volume 20 sessions USD
2 139 987.03
Record volume 1
2 463 164
Record volume 2
2 330 115
Record volume 3
1 767 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 659 638 548
Capitalization (USD)
518 014 801
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
55.49 %
Free-Float capitalization (TWD)
10 135 806 834
Free-Float capitalization (USD)
315 162 778
Average Daily Capital Traded
0.41%
Highs and lows
1 week
295.00
320.00
1 month
287.00324.00
Current year
243.00384.50
1 year
169.50384.50
3 years
85.40384.50
5 years
85.40384.50
10 years
85.40384.50
Indicators
Moving average 5 days
308.30
Moving average 20 days
306.95
Moving average 50 days
324.80
Moving average 100 days
294.97
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
58.20
RSI 14 days
53.29
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +4.78% | +28.48% | +85.42% | 518M | ||
| -0.99% | +8.80% | +22.00% | +11.19% | 43.62B | ||
| -0.60% | +2.69% | +2.85% | +0.81% | 19.34B | ||
| +2.05% | -2.27% | -16.08% | -36.13% | 2.35B | ||
| +2.42% | +11.76% | +17.23% | +39.61% | 1.96B | ||
| -0.79% | +2.23% | +27.36% | +37.79% | 1.22B | ||
| +0.26% | -1.13% | -34.93% | -42.37% | 757M | ||
| +0.97% | +0.19% | -6.32% | -29.83% | 683M | ||
| 0.00% | -9.08% | -40.97% | -47.58% | 680M | ||
| 0.00% | -0.56% | +26.06% | +65.43% | 487M | ||
| +0.22% | -4.32% | +7.14% | +1.97% | 455M | ||
| +1.97% | +16.73% | +75.85% | - | 335M | ||
| +1.06% | +0.79% | +0.53% | -20.25% | 299M | ||
| -15.74% | -.--% | -21.20% | -34.47% | 230M | ||
| -0.28% | -1.67% | -6.60% | -23.21% | 133M | ||
| 0.00% | -0.67% | -27.78% | +1.55% | 115M | ||
| Average | -0.48% | +1.28% | +3.35% | +0.66% | ||
| Weighted average by Cap. | -0.64% | +6.26% | +14.11% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | +83.33% | ||
| 2022 | -7.22% | ||
| 2021 | -1.02% |
- Stock Market
- Equities
- 4771 Stock
- Quotes Vizionfocus Inc.
