Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.6 USD | -1.85% | -1.40% | +37.66% |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 10.76 $ | 10.75 $ | 10.8 $ | 10.6 $ |
Volume | 1 389 577 | 1 042 324 | 4 939 907 | 6 169 237 |
Change | -0.28% | -0.09% | +0.47% | -1.85% |
Opening | 10.76 | 10.78 | 10.75 | 10.53 |
High | 10.78 | 10.78 | 10.86 | 10.70 |
Low | 10.72 | 10.69 | 10.73 | 10.51 |
Performance
1 day | -1.85% | ||
1 week | -1.40% | ||
1 month | -3.11% | ||
3 months | +51.43% | ||
6 months | +108.25% | ||
Current year | +37.66% | ||
1 year | +23.69% | ||
3 years | -58.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -1.40% | +37.66% | +23.69% | 2.1B | ||
+0.11% | +4.84% | -2.31% | +4.01% | 101B | ||
-0.47% | +0.70% | -1.50% | +5.65% | 20.49B | ||
+0.11% | +0.98% | -8.74% | -15.00% | 11.47B | ||
-1.52% | +6.66% | +27.03% | +186.14% | 5.98B | ||
-1.44% | +2.14% | +9.49% | +4.56% | 3.98B | ||
+3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
+1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
-1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
-0.36% | +1.02% | -17.65% | -14.37% | 3.43B | ||
+1.32% | +3.65% | +2.41% | +24.91% | 2.45B | ||
-0.04% | +0.30% | +7.68% | +0.96% | 1.94B | ||
+0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
-2.91% | -3.86% | +80.58% | +102.18% | 865M | ||
-0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
-0.53% | +8.58% | +21.49% | +35.28% | 619M | ||
Average | -0.27% | +2.90% | +8.19% | +20.96% | ||
Weighted average by Cap. | -0.01% | +3.85% | -0.11% | +10.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 10.6 | 145,066 | 4,522,444 |
20:59:57 | 10.6 | 100 | 4,377,378 |
20:59:57 | 10.59 | 100 | 4,377,278 |
20:59:56 | 10.6 | 100 | 4,377,178 |
20:59:56 | 10.6 | 217 | 4,377,078 |
20:59:55 | 10.6 | 304 | 4,376,861 |
20:59:53 | 10.6 | 334 | 4,376,557 |
20:59:52 | 10.6 | 220 | 4,376,223 |
20:59:52 | 10.6 | 100 | 4,376,003 |
20:59:52 | 10.6 | 100 | 4,375,903 |
Monthly variations
Annual change
2024 | +37.66% | ||
2023 | +3.91% | ||
2022 | -61.86% | ||
2021 | +1.73% |
- Stock Market
- Equities
- VZIO Stock
- Quotes VIZIO Holding Corp.