VIX SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,850 VND | +2.00% |
|
+2.00% | +4.39% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17250 ₫ | 17550 ₫ | 17550 ₫ | 17500 ₫ | 17850 ₫ | 17,850 ₫ |
| Volume | 17 253 400 | 18 466 000 | 17 701 600 | 10 044 700 | 27 980 800 | 27 980 800 |
| Change | -1.43% | +1.74% | 0.00% | -0.28% | +2.00% | +2.00% |
| Opening | 17,600.00 | 17,400.00 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500 |
| High | 17,700.00 | 17,600.00 | 17,800.00 | 17,750.00 | 18,150.00 | 18,150 |
| Low | 17,200.00 | 17,150.00 | 17,400.00 | 17,450.00 | 17,500.00 | 17,500 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +5.93% | ||
| 1 month | -8.46% | ||
| 3 months | -1.38% | ||
| 6 months | +10.53% | ||
| Current year | +4.39% | ||
| 1 year | +105.27% | ||
| 3 years | -10.63% | ||
| 5 years | +276.83% | ||
| 10 years | +224.83% |
Volumes
marketsDaily volume
27 980 800
Avg. Volume 20 sessions
19 392 700
Avg. Volume 20 sessions VND
346 159 695 000.00
Avg. Volume 20 sessions USD
13 500 228.11
Record volume 1
90 853 760
Record volume 2
73 885 100
Record volume 3
72 191 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (VND)
479 054 700
Capitalization (USD)
479 054 700
Free-Float
94.75 %
Free-Float capitalization (VND)
453 905 314
Free-Float capitalization (USD)
453 905 314
Average Daily Capital Traded
72258.91%
Highs and lows
1 week
17 150.00
18 150.00
1 month
16 000.0018 200.00
Current year
16 000.0021 450.00
1 year
8 260.8721 450.00
3 years
4 278.2630 844.95
5 years
2 918.2230 844.95
10 years
2 343.5130 844.95
Indicators
Moving average 5 days
17 540.00
Moving average 20 days
17 377.50
Moving average 50 days
18 874.00
Moving average 100 days
18 092.00
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
54.77
RSI 14 days
49.44
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | +4.39% | +105.27% | 479M | ||
| +1.20% | +4.98% | +7.67% | +21.04% | 162B | ||
| +1.12% | +3.82% | +20.28% | +44.07% | 156B | ||
| +1.34% | +2.15% | +13.44% | +53.21% | 141B | ||
| +0.31% | +1.71% | +24.08% | +38.60% | 121B | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
| +0.69% | +1.95% | +14.66% | +47.60% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.20% | +0.45% | +17.84% | +40.36% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| Average | -0.24% | +1.32% | +9.48% | +24.06% | ||
| Weighted average by Cap. | +0.54% | +2.14% | +13.33% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +202.54% | ||
| 2022 | -79.12% | ||
| 2021 | +65.00% | ||
| 2020 | +351.79% | ||
| 2019 | -30.75% | ||
| 2018 | -3.49% | ||
| 2017 | +102.36% | ||
| 2016 | -15.07% | ||
| 2015 | -63.51% | ||
| 2014 | +150.00% | ||
| 2013 | +9.33% | ||
| 2012 | +74.42% | ||
| 2011 | -51.14% | ||
| 2010 | -64.80% | ||
| 2009 | -11.66% |
- Stock Market
- Equities
- VIX Stock
- Quotes VIX Securities
