VIVOS THERAPEUTICS, INC. Quotes Vivos Therapeutics, Inc.
Equities
VVOS
US92859E2072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | +5.28% |
|
-4.78% | -79.18% |
| 04-01 | Signs of Softening Inflation Fuel Narrow Premarket Gains for US Equity Futures | MT |
| 04-01 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.57 $ | 2.46 $ | 2.59 $ |
| Volume | 35 668 | 74 510 | 52 500 | 67 574 |
| Change | +0.38% | -3.02% | -4.28% | +5.28% |
| Opening | 2.61 | 2.57 | 2.60 | 2.58 |
| High | 2.70 | 2.72 | 2.60 | 2.61 |
| Low | 2.60 | 2.54 | 2.37 | 2.48 |
Performance
| 1 day | +5.28% | ||
| 1 week | -4.78% | ||
| Current month | -46.38% | ||
| 1 month | -44.30% | ||
| 3 months | -52.04% | ||
| 6 months | -40.05% | ||
| Current year | -79.18% | ||
| 1 year | -68.62% | ||
| 3 years | -98.62% |
Volumes
marketsDaily volume
67 574
Estimated daily volume
67 574
Avg. Volume 20 sessions
429 499
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1 112 402.41
Record volume 1
46 841 754
Record volume 2
10 055 586
Record volume 3
6 915 412
Capital turnover ratio
0.16
Float rotation
0.17
Basic data
Capitalization (USD)
7 073 989
Net sales (USD)
13 801 000
Number of employees
119
Sales / Employee (USD)
115 975
Free-Float
92.61 %
Free-Float capitalization (USD)
6 551 200
Average Daily Capital Traded
15.73%
Highs and lows
1 week
2.37
2.73
1 month
2.373.99
Current year
2.3712.75
1 year
2.3748.79
3 years
2.37188.25
5 years
2.37360.25
10 years
2.37360.25
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.92
Moving average 50 days
4.11
Moving average 100 days
6.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+58.86%
Price spread / (MMA100)
+154.76%
STIM
RSI 9 days
23.79
RSI 14 days
27.70
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | -4.78% | -79.18% | -68.62% | 7.07M | ||
| +0.31% | +0.30% | +73.17% | +14.71% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -27.81% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.53% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.91% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +18.99% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +30.60% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -7.11% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -43.01% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +24.19% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -58.74% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.74% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -22.58% | 714M | ||
| +0.18% | -5.17% | +15.06% | +45.50% | 710M | ||
| +1.38% | -11.24% | +10.08% | +60.72% | 658M | ||
| Average | +1.33% | +1.84% | -5.22% | -9.67% | ||
| Weighted average by Cap. | +0.77% | +2.52% | +14.10% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a6eb3b94eb5777c5ded441.tw5bI0yzXKe_y6rPDjzAxLsa4QLguWXxH5quqd1R18w.xX41bR2HH-zzkuicYkWVj9ZSh2e5jjKpS_XCy7Fo5qTcbSt5IMsu39r8zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 2.59 | 500 | 61,545 |
| 20:58:39 | 2.61 | 100 | 61,045 |
| 20:58:39 | 2.61 | 100 | 60,945 |
| 20:58:39 | 2.61 | 100 | 60,845 |
| 20:58:24 | 2.593 | 500 | 60,745 |
| 20:58:13 | 2.585 | 500 | 60,245 |
| 20:58:03 | 2.61 | 182 | 59,745 |
| 20:57:39 | 2.58 | 319 | 59,563 |
| 20:53:12 | 2.61 | 500 | 59,244 |
| 20:44:27 | 2.58 | 190 | 58,744 |
Monthly variations
Annual change
| 2024 | -79.18% | ||
| 2023 | +23.78% | ||
| 2022 | -82.13% | ||
| 2021 | -61.93% | ||
| 2020 | -34.26% |
- Stock Market
- Equities
- VVOS Stock
- Quotes Vivos Therapeutics, Inc.
