Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.64 USD | -2.15% | +9.31% | +88.61% |
04-26 | VivoPower International PLC Appoints Gary Challinor as Chief Financial Officer | CI |
04-05 | VivoPower International PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.6 $ | 3.55 $ | 3.72 $ | 3.64 $ |
Volume | 111 017 | 103 734 | 111 784 | 108 134 |
Change | +1.69% | -1.39% | +4.79% | -2.15% |
Opening | 3.47 | 3.55 | 3.48 | 3.79 |
High | 3.75 | 3.69 | 3.80 | 3.79 |
Low | 3.47 | 3.52 | 3.36 | 3.53 |
Performance
1 day | -2.15% | ||
1 week | +9.31% | ||
Current month | +164.73% | ||
1 month | +164.73% | ||
3 months | +182.17% | ||
6 months | +88.60% | ||
Current year | +88.61% | ||
1 year | +3.97% | ||
3 years | -95.69% | ||
5 years | -72.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | +9.31% | +88.61% | +3.97% | 11.9M | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+0.80% | +2.31% | -1.31% | -0.34% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
+1.03% | +2.41% | -7.95% | +1.59% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
0.00% | -0.42% | -3.66% | -3.66% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.49% | +2.61% | +11.63% | +8.80% | ||
Weighted average by Cap. | -0.46% | +2.24% | +6.90% | +8.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.64 | 2,210 | 91,090 |
20:59:29 | 3.625 | 100 | 88,880 |
20:59:29 | 3.61 | 180 | 88,780 |
20:59:29 | 3.6 | 100 | 88,600 |
20:59:29 | 3.6 | 100 | 88,500 |
20:59:29 | 3.6 | 100 | 88,400 |
20:59:29 | 3.6 | 100 | 88,300 |
20:59:29 | 3.6 | 100 | 88,200 |
20:59:14 | 3.61 | 121 | 88,100 |
20:59:14 | 3.61 | 100 | 87,979 |
Monthly variations
Annual change
2024 | +88.61% | ||
2023 | -21.64% | ||
2022 | -91.92% | ||
2021 | -67.13% | ||
2020 | +783.81% | ||
2019 | +62.79% | ||
2018 | -77.76% | ||
2017 | -47.27% | ||
2016 | -25.06% |
- Stock Market
- Equities
- VVPR Stock
- Quotes VivoPower International PLC