VIVANI MEDICAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +4.37% |
|
+5.52% | +87.25% |
| 05-13 | Vivani Medical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Vivani Medical, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.83 $ | 1.91 $ | 1.97 $ | 1.995 $ |
| Volume | 82 757 | 301 299 | 212 198 | 179 853 | 164 728 |
| Change | +2.21% | -1.08% | +4.37% | +3.14% | +1.27% |
| Opening | 1.84 | 1.77 | 1.80 | 1.91 | 1.99 |
| High | 1.88 | 1.87 | 1.96 | 2.00 | 2.00 |
| Low | 1.80 | 1.74 | 1.80 | 1.88 | 1.94 |
Performance
| 1 day | +4.37% | ||
| 1 week | +5.52% | ||
| Current month | +17.90% | ||
| 1 month | +5.82% | ||
| 3 months | +77.67% | ||
| 6 months | +95.18% | ||
| Current year | +87.25% | ||
| 1 year | +48.06% |
Volumes
marketsDaily volume
212 198
Avg. Volume 20 sessions
96 312
Avg. Volume 20 sessions USD
183 955.92
Record volume 1
148 811 385
Record volume 2
26 543 730
Record volume 3
4 766 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 682 037
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
54.46 %
Free-Float capitalization (USD)
59 736 720
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.74
2.00
1 month
1.612.00
Current year
1.007.80
1 year
0.847.80
3 years
0.757.80
5 years
0.757.80
10 years
0.757.80
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.74
Moving average 50 days
1.89
Moving average 100 days
1.57
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
64.65
RSI 14 days
57.12
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +5.52% | +87.25% | +48.06% | 110M | ||
| -0.15% | +1.89% | -5.10% | -21.09% | 11.34B | ||
| +0.77% | +1.46% | +4.02% | -37.46% | 9.11B | ||
| -0.56% | -0.61% | +38.12% | +83.07% | 5.53B | ||
| -2.40% | -7.51% | -23.70% | -48.75% | 4.61B | ||
| -0.18% | +0.18% | +8.55% | +31.17% | 3.45B | ||
| +0.40% | +2.62% | -6.44% | -4.85% | 2.87B | ||
| +1.22% | -2.94% | -5.85% | +11.69% | 2.1B | ||
| +1.70% | -4.68% | -11.84% | +2.42% | 2.08B | ||
| +0.71% | -1.89% | -23.36% | -3.83% | 1.78B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.14B | ||
| -1.75% | -5.39% | -9.79% | -33.17% | 986M | ||
| -4.16% | -6.74% | -23.71% | -23.01% | 922M | ||
| +1.43% | +2.89% | -9.11% | -25.03% | 818M | ||
| -1.79% | +0.58% | -7.63% | -27.59% | 771M | ||
| +0.72% | +2.99% | -1.51% | -29.42% | 763M | ||
| Average | -0.03% | -0.18% | +0.04% | -4.51% | ||
| Weighted average by Cap. | -0.14% | -0.09% | -0.71% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.59% | ||
| 2023 | +20.04% | ||
| 2022 | -79.48% |
- Stock Market
- Equities
- VANI Stock
- Quotes Vivani Medical, Inc.
