VIVA LEISURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 AUD | +0.36% |
|
-1.42% | -8.85% |
| 04-08 | Viva Leisure Acquires iFitness 24/7 for AU$5.2 Million | MT |
| 04-08 | Viva Leisure Limited acquired IFitness247 for AUD 5.2 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.385 $ | 1.385 $ | 1.39 $ |
| Volume | 13 195 | 24 794 | 11 433 | 12 947 |
| Change | 0.00% | -0.36% | 0.00% | +0.36% |
| Opening | 1.43 | 1.42 | 1.40 | 1.39 |
| High | 1.43 | 1.42 | 1.40 | 1.40 |
| Low | 1.39 | 1.39 | 1.39 | 1.39 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.42% | ||
| Current month | +1.46% | ||
| 1 month | -5.76% | ||
| 3 months | -11.46% | ||
| 6 months | +0.72% | ||
| Current year | -8.85% | ||
| 1 year | +10.32% | ||
| 3 years | -33.81% |
Volumes
marketsDaily volume
12 947
Estimated daily volume
12 947
Avg. Volume 20 sessions
21 934
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
30 488.26
Avg. Volume 20 sessions USD
20 364.63
Record volume 1
7 403 356
Record volume 2
3 193 767
Record volume 3
3 098 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
125 114 547
Capitalization (USD)
83 570 262
Net sales (AUD)
141 200 000
Net sales (USD)
94 314 540
Free-Float
58.95 %
Free-Float capitalization (AUD)
73 483 136
Free-Float capitalization (USD)
49 083 060
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.39
1.43
1 month
1.371.48
Current year
1.371.65
1 year
1.201.65
3 years
0.992.50
5 years
0.663.66
10 years
0.663.66
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.42
Moving average 50 days
1.45
Moving average 100 days
1.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
35.75
RSI 14 days
38.64
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.42% | -8.85% | +10.32% | 83.57M | ||
| -2.87% | +5.69% | -10.45% | -5.26% | 5.89B | ||
| +4.27% | +6.69% | +3.58% | -22.86% | 2.98B | ||
| +0.40% | -3.47% | -1.57% | +71.99% | 2.79B | ||
| -1.66% | -1.66% | -11.10% | +38.23% | 2.69B | ||
| -0.33% | +0.95% | +5.60% | +25.76% | 1.56B | ||
| -1.16% | -0.39% | +17.79% | -2.78% | 462M | ||
| -1.00% | +3.24% | +17.68% | +65.80% | 344M | ||
| +1.03% | +0.51% | - | - | 341M | ||
| +2.36% | +12.07% | +5.69% | -9.09% | 314M | ||
| +1.47% | -25.06% | -30.41% | -69.47% | 279M | ||
| +5.17% | +10.91% | +14.88% | +19.61% | 262M | ||
| +0.28% | -1.80% | -14.95% | -42.75% | 175M | ||
| +1.28% | +11.17% | +12.33% | -34.26% | 141M | ||
| -1.60% | -1.32% | +8.34% | +8.49% | 123M | ||
| -1.43% | -3.59% | +10.39% | +3.76% | 120M | ||
| Average | +0.41% | +0.35% | +1.26% | +3.83% | ||
| Weighted average by Cap. | -0.33% | +2.14% | -3.53% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7dc909f7373213266a5bdff9100a54.vgskGLtko4sxHwSwvfpZcoG9UcHGV1xngQW7LAfXFXU.0mZgSesGksAHcGCGipNgKt76PrnrZRch40eDXFKQfx76WV1601HI3FZ9UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:53 | 1.39 | 1 | 12,231 |
| 06:24:53 | 1.39 | 450 | 12,230 |
| 05:46:13 | 1.39 | 580 | 11,780 |
| 04:56:01 | 1.39 | 4,211 | 11,200 |
| 04:56:01 | 1.39 | 3,000 | 6,989 |
| 04:56:01 | 1.39 | 489 | 3,989 |
| 01:09:17 | 1.4 | 1,000 | 3,500 |
| 01:09:13 | 1.39 | 1,011 | 2,500 |
| 01:09:13 | 1.39 | 245 | 1,489 |
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | +39.27% | ||
| 2022 | -50.23% | ||
| 2021 | -25.17% | ||
| 2020 | +6.91% | ||
| 2019 | +154.63% |
- Stock Market
- Equities
- VVA Stock
- Quotes Viva Leisure Limited
