VIVA BIOTECH HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | +1.69% |
|
-3.23% | -42.86% |
| 03-28 | Viva Biotech Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-18 | Viva Biotech Holdings Appoints WANG Stephen Hui as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.58 $ | 0.59 $ | 0.59 $ | 0.6 $ |
| Volume | 2 764 500 | 4 620 500 | 1 803 000 | 1 429 000 | 3 957 000 |
| Change | -7.81% | -1.69% | +1.72% | 0.00% | +1.69% |
| Opening | 0.67 | 0.62 | 0.60 | 0.60 | 0.6 |
| High | 0.67 | 0.63 | 0.61 | 0.61 | 0.63 |
| Low | 0.59 | 0.57 | 0.57 | 0.58 | 0.57 |
Performance
| 1 day | +1.69% | ||
| 1 week | -3.23% | ||
| Current month | +13.21% | ||
| 1 month | +21.21% | ||
| 3 months | -1.64% | ||
| 6 months | -49.58% | ||
| Current year | -42.86% | ||
| 1 year | -58.33% | ||
| 3 years | -91.08% | ||
| 5 years | -88.07% |
Volumes
marketsDaily volume
3 957 000
Estimated daily volume
3 957 000
Avg. Volume 20 sessions
3 968 355
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
2 381 013.00
Avg. Volume 20 sessions USD
304 812.52
Record volume 1
155 637 800
Record volume 2
88 040 500
Record volume 3
79 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 169 780 088
Capitalization (USD)
161 717 418
Net sales (CNY)
2 155 578 000
Net sales (USD)
298 000 036
Number of employees
2 077
Sales / Employee (CNY)
1 037 832
Sales / Employee (USD)
143 476
Free-Float
63.36 %
Free-Float capitalization (HKD)
673 449 931
Free-Float capitalization (USD)
93 101 759
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.57
0.67
1 month
0.410.67
Current year
0.411.05
1 year
0.412.00
3 years
0.4111.64
5 years
0.4111.64
10 years
0.4111.64
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.66
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-13.17%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
60.04
RSI 14 days
58.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -3.23% | -42.86% | -58.33% | 162M | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +2.37% | +6.14% | +29.32% | +58.16% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| -0.26% | +1.82% | +16.40% | +2.82% | 240B | ||
| +0.71% | +5.48% | +9.33% | +0.92% | 208B | ||
| +0.69% | +4.19% | -7.40% | -19.20% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.48% | +0.66% | +2.38% | -6.99% | 127B | ||
| +0.18% | +2.31% | +24.24% | +22.60% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
| Average | +0.47% | +1.13% | +5.90% | +3.93% | ||
| Weighted average by Cap. | +0.24% | +1.40% | +13.95% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b20539063f07f3462.8SNNpEoawEllE0G1X95ZhtH-mul0SqTBjCYo7r4mubc.rmEiiQFThB4dPgPfJZgc6qiKz4sQH-yD-F5Li-tt29OiVT3xO0XwOgxHEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:35 | 0.6 | 5,500 | 3,823,500 |
| 08:59:30 | 0.6 | 500 | 3,818,000 |
| 08:59:15 | 0.61 | 1,000 | 3,817,500 |
| 08:59:15 | 0.6 | 500 | 3,816,500 |
| 08:59:02 | 0.6 | 500 | 3,816,000 |
| 08:59:01 | 0.6 | 1,500 | 3,815,500 |
| 08:59:00 | 0.61 | 62,000 | 3,814,000 |
| 08:59:00 | 0.61 | 5,000 | 3,752,000 |
| 08:59:00 | 0.61 | 12,500 | 3,747,000 |
| 08:58:34 | 0.61 | 1,500 | 3,734,500 |
Monthly variations
Annual change
| 2024 | -43.81% | ||
| 2023 | -40.00% | ||
| 2022 | -62.85% | ||
| 2021 | -48.47% | ||
| 2020 | +100.44% | ||
| 2019 | +3.17% |
- Stock Market
- Equities
- 1873 Stock
- Quotes Viva Biotech Holdings
