Stock VTRU VITRU LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vitru Limited

Equities

VTRU

KYG9440D1034

School, College & University

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
12.54 USD +1.95% Intraday chart for Vitru Limited -5.71% -20.43%
04-19 Transcript : Vitru Limited - Shareholder/Analyst Call
03-28 Vitru Announces Resignation of Carlos Henrique Boquimpani de Freitas as Chief Financial Officer, Effective April 30, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Vitru Limited(VTRU) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 13 $ 12.75 $ 12.3 $ 12.54 $
Volume 556 719 21 202 29 191 20 412
Change -5.66% -1.92% -3.53% +1.95%
Opening 13.20 12.32 12.60 12.25
High 13.67 13.01 12.61 12.54
Low 13.00 12.32 12.30 12.21

Performance

1 day+1.95%
1 week-5.71%
Current month+1.95%
1 month-16.68%
3 months-11.06%
6 months-8.13%
Current year-20.43%
1 year-10.24%
3 years+10.00%

Volumes

markets
Daily volume
20 412
Estimated daily volume
20 412
Avg. Volume 20 sessions
41 573
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
521 325.42
Record volume 1
1 662 783
Record volume 2
1 334 807
Record volume 3
556 719
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
412 580 216
Net sales (BRL)
1 962 500 000
Net sales (USD)
378 860 625
Free-Float
62.38 %
Free-Float capitalization (USD)
257 371 153
Average Daily Capital Traded
0.02%

Highs and lows

1 week
12.21
Extreme 12.21
13.78
1 month
12.21
Extreme 12.21
15.65
Current year
12.21
Extreme 12.21
16.48
1 year
9.80
Extreme 9.8
18.05
3 years
9.80
Extreme 9.8
23.99
5 years
9.80
Extreme 9.8
23.99
10 years
9.80
Extreme 9.8
23.99

Indicators

Moving average 5 days
12.99
Moving average 20 days
12.45
Moving average 50 days
12.89
Moving average 100 days
14.13
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
51.08
RSI 14 days
50.48

Sector Comparison - Universities

Name Change 5d. change 1st Jan change 1-year change Capi.
VITRU LIMITED Stock Vitru Limited
+1.95%-5.71%-20.43%-10.24% 413M
CHINA YUHUA EDUCATION CORPORATION LIMITED Stock China YuHua Education Corporation Limited
-4.23%+7.94%+23.64%-47.29% 314M
THE FAR EASTERN UNIVERSITY, INCORPORATED Stock The Far Eastern University, Incorporated
+10.17%+8.33%+10.17%+19.82% 269M
BUT'ONE INFORMATION CORPORATION,XI'AN Stock But'one Information Corporation,Xi'an
-2.14%+9.61%-28.37%-16.86% 154M
CENTRO ESCOLAR UNIVERSITY Stock Centro Escolar University
+11.25%+0.11%+11.65%+27.04% 61.26M
Average+3.40%+2.96%-0.67%-5.51%
Weighted average by Cap.+2.13%+2.40%-1.59%-12.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ef998925d.abaZQmbtm12YrnQ8qx4Cdcsl6MP6wsWIajgSdn_v8xY.IvOtCy-cqj_awk16hlBgMIZKg6HO9bP9E2dABgndlicf3c4TBcDpJ-LoJQ
DatePriceVolumeDaily volume
21:00:00 12.54 116 17,596
20:59:06 12.25 100 17,480
20:59:06 12.25 100 17,380
20:59:06 12.25 200 17,280
20:59:06 12.25 200 17,080
20:58:34 12.24 100 16,880
20:56:47 12.33 100 16,780
20:56:21 12.24 100 16,680
20:55:19 12.25 300 16,580
20:55:19 12.25 200 16,280

Chart Vitru Limited

Chart Vitru Limited
More charts

Monthly variations

Annual change

2024-20.43%
2023-29.96%
2022+59.57%
2021-4.41%
2020-7.81%
  1. Stock Market
  2. Equities
  3. VTRU Stock
  4. Quotes Vitru Limited