|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.860 MYR | -1.63% |
|
-0.25% | +97.49% |
| 07-02 | Hong Leong Investment Bank Downgrades ViTrox to Hold From Buy; Price Target is MYR8.05 | MT |
| 06-04 | Vitrox Corporation Berhad Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.950 | MYR 7.810 | MYR 8.000 | MYR 7.990 | MYR 7.860 |
| Volume | 2,012,200 | 2,029,700 | 4,539,000 | 4,390,700 | 973,900 |
| Change | +0.89% | -1.76% | +2.43% | -0.12% | -1.63% |
| Opening | MYR 7.890 | MYR 7.950 | MYR 7.740 | MYR 8.020 | MYR 7.930 |
| High | MYR 8.040 | MYR 7.980 | MYR 8.080 | MYR 8.100 | MYR 7.930 |
| Low | MYR 7.830 | MYR 7.760 | MYR 7.680 | MYR 7.900 | MYR 7.800 |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.76% | ||
| Current month | +0.77% | ||
| 1 month | +3.85% | ||
| 3 months | +42.18% | ||
| 6 months | +78.54% | ||
| Current year | +96.48% | ||
| 1 year | +101.55% | ||
| 3 years | +99.24% | ||
| 5 years | +68.53% | ||
| 10 years | +1,467.76% |
Volumes
marketsDaily volume
697,900
Estimated daily volume
3,190,906
Avg. Volume 20 sessions
3,021,493
Daily volume ratio
1.06
Avg. Volume 20 sessions MYR
23,597,860.33
Avg. Volume 20 sessions USD
5,779,540.76
Record volume 1
115,459,200
Record volume 2
92,296,800
Record volume 3
69,420,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,141,147,281
Market Cap (USD)
3,705,344,023
Net sales (MYR)
843,139,000
Net sales (USD)
206,333,113
Number of employees
799
Sales / Employee (MYR)
1,055,243
Sales / Employee (USD)
258,239
Free-Float
37.08 %
Free-Float capitalization (MYR)
5,614,529,197
Free-Float capitalization (USD)
1,373,988,498
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7.866
Moving average 20 days
7.613
Moving average 50 days
7.158
Moving average 100 days
5.958
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
56.95
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -0.76% | +101.55% | +99.24% | 3.71B | |
| -4.99% | -3.33% | +13.26% | +328.13% | 5,010B | |
| 0.00% | +1.29% | +105.24% | +313.01% | 1,884B | |
| +0.34% | +1.34% | +32.06% | +328.88% | 1,817B | |
| -2.25% | +4.01% | +709.10% | +1,166.64% | 1,040B | |
| +3.24% | +81.60% | +582.71% | +1,364.52% | 878B | |
| -5.17% | -1.71% | +197.32% | +345.50% | 851B | |
| -0.70% | -5.55% | +342.85% | +165.33% | 466B | |
| +2.43% | -1.22% | +63.22% | - | 278B | |
| -0.06% | -1.64% | +51.04% | +57.22% | 255B | |
| Average | +0.22% | +1.35% | +219.83% | +463.16% | 1,248B | |
| Weighted average by Cap. | +0.16% | +1.31% | +154.67% | +461.18% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2346ad7a35b7c9548dfa9d61f62e5.HcXmjt2DViO2yUrZJm0y2ZPgEKpHlg_kN4F0KKYZYLc.fqml-uTHE0_QiieGawZdmNqxSvU9wjyucusjGOdRBf18ktK6ssowDvj8eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:38 | 7.810 | 100 | 697,900 |
| 03:44:38 | 7.810 | 100 | 697,800 |
| 03:44:35 | 7.810 | 100 | 697,700 |
| 03:44:35 | 7.810 | 1,500 | 697,600 |
| 03:44:30 | 7.810 | 6,300 | 696,100 |
| 03:44:28 | 7.810 | 100 | 689,800 |
| 03:44:15 | 7.810 | 1,100 | 689,700 |
| 03:44:11 | 7.810 | 200 | 688,600 |
| 03:44:11 | 7.810 | 300 | 688,400 |
| 03:44:00 | 7.820 | 100 | 688,100 |
Course Extremes
| 1 week | 7.68 |  | 8.1 |
| 1 month | 7.18 | | 8.1 |
| Current year | 3.94 | | 8.1 |
| 1 year | 3.56 | | 8.1 |
| 3 years | 2.28 | | 8.1 |
| 5 years | 2.28 | | 8.1 |
| 10 years | 0.44 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +100.75% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
