|
Market Closed -
BURSA MALAYSIA
08:58:21 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.10 MYR | +0.40% |
|
-4.72% | +153.77% |
Stock exchange
BURSA MALAYSIA
0097 10.10 RM
+0.40%
96.16M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0097 | 10.10MYR | +0.40% | 96.16M RM |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 10.90 | MYR 10.60 | MYR 10.12 | MYR 9.850 | MYR 10.06 |
| Volume | 5,768,900 | 10,494,300 | 18,231,100 | 13,883,600 | 5,738,000 |
| Change | +4.61% | -2.75% | -4.53% | -2.67% | +2.13% |
| Opening | MYR 10.32 | MYR 10.86 | MYR 10.20 | MYR 10.60 | MYR 9.680 |
| High | MYR 11.02 | MYR 10.86 | MYR 10.40 | MYR 10.60 | MYR 10.22 |
| Low | MYR 10.14 | MYR 10.44 | MYR 9.880 | MYR 9.680 | MYR 9.600 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.72% | ||
| Current month | -7.34% | ||
| 1 month | -10.14% | ||
| 3 months | +6.99% | ||
| 6 months | +67.77% | ||
| Current year | +153.77% | ||
| 1 year | +121.98% | ||
| 3 years | +199.26% | ||
| 5 years | +101.60% | ||
| 10 years | +2,144.44% |
Volumes
marketsDaily volume
9,520,600
Estimated daily volume
9,520,600
Avg. Volume 20 sessions
5,781,321
Daily volume ratio
1.65
Avg. Volume 20 sessions MYR
58,391,342.1
Avg. Volume 20 sessions USD
14,318,608.13
Record volume 1
115,459,200
Record volume 2
92,296,800
Record volume 3
69,420,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
19,061,892,219
Market Cap (USD)
4,680,176,832
Net sales (MYR)
843,139,000
Net sales (USD)
207,011,957
Number of employees
799
Sales / Employee (MYR)
1,055,243
Sales / Employee (USD)
259,089
Free-Float
38.27%
Free-Float capitalization (MYR)
7,295,305,448
Free-Float capitalization (USD)
1,791,182,069
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.55
Moving average 50 days
10.16
Moving average 100 days
9.217
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
40.03
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -4.72% | +121.98% | +199.26% | 4.68B | |
| +2.87% | -13.19% | -10.06% | +259.43% | 4,195B | |
| +4.81% | +5.97% | +63.48% | +329.98% | 1,886B | |
| +3.99% | +6.06% | -1.91% | +260.54% | 1,648B | |
| +7.32% | +13.12% | +132.78% | +366.23% | 907B | |
| +11.89% | +2.02% | +236.49% | +976.57% | 918B | |
| +5.36% | -8.52% | +106.30% | +878.54% | 696B | |
| +4.00% | -4.58% | - | - | 428B | |
| +7.52% | +7.26% | +64.99% | +60.83% | 332B | |
| +3.09% | -0.54% | +93.96% | +110.48% | 283B | |
| Average | +0.54% | +1.39% | +89.78% | +382.43% | 1,130B | |
| Weighted average by Cap. | -1.54% | -1.42% | +49.18% | +370.96% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76b41.5OYDg5Pm5B5eN5FDA1f4hov0ZJ1fCAjfyaMRMSRyORc.r5xasPbQ1GwycNcOVz-qteKBXfkrZ1edrPpaZlFCDkSQi0SxwbnJaS9HqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:21 | 10.10 | 50,000 | 9,373,200 |
| 08:58:21 | 10.10 | 5,300 | 9,323,200 |
| 08:57:55 | 10.10 | 24,700 | 9,317,900 |
| 08:57:00 | 10.10 | 75,300 | 9,293,200 |
| 08:57:00 | 10.10 | 24,700 | 9,217,900 |
| 08:56:58 | 10.10 | 1,500 | 9,193,200 |
| 08:56:10 | 10.10 | 1,000 | 9,191,700 |
| 08:54:59 | 10.10 | 300 | 9,190,700 |
| 08:54:51 | 10.10 | 49,800 | 9,190,400 |
| 08:54:21 | 10.10 | 1,000 | 9,140,600 |
Price Extremes
| 1 week | 9.6 |  | 10.6 |
| 1 month | 9.6 | | 11.26 |
| Current year | 3.94 | | 11.3 |
| 1 year | 3.94 | | 11.3 |
| 3 years | 2.28 | | 11.3 |
| 5 years | 2.28 | | 11.3 |
| 10 years | 0.44 | | 11.3 |
Monthly variations
Annual variations
| 2026 | +152.76% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
