|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 MYR | -0.62% |
|
+2.43% | +101.01% |
| 07-02 | Hong Leong Investment Bank Downgrades ViTrox to Hold From Buy; Price Target is MYR8.05 | MT |
| 06-04 | Vitrox Corporation Berhad Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.810 | MYR 8.000 | MYR 7.990 | MYR 7.860 | MYR 8.050 |
| Volume | 2,029,700 | 4,539,000 | 4,390,700 | 3,331,800 | 4,558,800 |
| Change | -1.76% | +2.43% | -0.12% | -1.63% | +2.42% |
| Opening | MYR 7.950 | MYR 7.740 | MYR 8.020 | MYR 7.930 | MYR 7.880 |
| High | MYR 7.980 | MYR 8.080 | MYR 8.100 | MYR 7.950 | MYR 8.070 |
| Low | MYR 7.760 | MYR 7.680 | MYR 7.900 | MYR 7.800 | MYR 7.750 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.43% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 3 months | +46.79% | ||
| 6 months | +83.91% | ||
| Current year | +101.01% | ||
| 1 year | +106.19% | ||
| 3 years | +103.82% | ||
| 5 years | +69.31% | ||
| 10 years | +1,511.93% |
Volumes
marketsDaily volume
4,883,100
Estimated daily volume
4,883,100
Avg. Volume 20 sessions
3,356,927
Daily volume ratio
1.45
Avg. Volume 20 sessions MYR
26,855,416
Avg. Volume 20 sessions USD
6,570,929.48
Record volume 1
115,459,200
Record volume 2
92,296,800
Record volume 3
69,420,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,253,303,413
Market Cap (USD)
3,729,778,808
Net sales (MYR)
843,139,000
Net sales (USD)
206,166,618
Number of employees
799
Sales / Employee (MYR)
1,055,243
Sales / Employee (USD)
258,031
Free-Float
37.08 %
Free-Float capitalization (MYR)
5,656,118,112
Free-Float capitalization (USD)
1,383,049,225
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7.942
Moving average 20 days
7.678
Moving average 50 days
7.271
Moving average 100 days
6.061
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-24.24%
STIM
RSI 9 days
55.91
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +2.43% | +106.19% | +103.82% | 3.73B | |
| -3.55% | -10.40% | +8.26% | +306.44% | 4,602B | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,761B | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,762B | |
| -9.94% | -22.98% | +560.06% | +937.92% | 835B | |
| -9.61% | +40.10% | +433.71% | +994.53% | 704B | |
| -5.51% | -22.23% | +142.09% | +280.28% | 700B | |
| -5.12% | -20.21% | +301.18% | +122.32% | 413B | |
| -8.11% | -20.65% | +37.57% | - | 240B | |
| -2.08% | -7.78% | +41.76% | +52.10% | 248B | |
| Average | +2.06% | -12.65% | +174.92% | +377.44% | 1,127B | |
| Weighted average by Cap. | +1.33% | -9.61% | +112.06% | +381.68% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef826f321c1e0b3236be78895cd381.PaaAxT-fmqRizTkVxknPSPe_5hOwNZwBRjMq8fX9pIU.cvfmrAjuwvEn-VREhwiuJcHJv1XaQ9BIGWp1kICiyONt7NKzVK_s3TuaeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:32 | 8.000 | 200 | 4,883,100 |
| 09:53:32 | 8.000 | 100 | 4,882,900 |
| 09:53:31 | 8.000 | 1,000 | 4,882,800 |
| 09:52:52 | 8.000 | 500 | 4,881,800 |
| 09:52:04 | 8.000 | 400 | 4,881,300 |
| 09:51:51 | 8.000 | 100 | 4,880,900 |
| 09:51:51 | 8.000 | 1,000 | 4,880,800 |
| 09:51:41 | 8.000 | 2,000 | 4,879,800 |
| 09:51:41 | 8.000 | 500 | 4,877,800 |
| 09:50:59 | 8.000 | 12,600 | 4,877,300 |
Course Extremes
| 1 week | 7.68 |  | 8.2 |
| 1 month | 7.18 | | 8.2 |
| Current year | 3.94 | | 8.2 |
| 1 year | 3.56 | | 8.2 |
| 3 years | 2.28 | | 8.2 |
| 5 years | 2.28 | | 8.2 |
| 10 years | 0.44 | | 8.2 |
Monthly variations
Annual variations
| 2026 | +102.26% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
