|
Market Closed -
BURSA MALAYSIA
09:54:22 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.160 MYR | +1.78% |
|
-3.58% | +130.15% |
| 07-31 | Hong Leong Upgrades ViTrox to Buy from Hold; Price Target is MYR9.85 | MT |
| 07-30 | ViTrox Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0097 9.160 RM
+1.78%
76.54M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0097 | 9.160MYR | +1.78% | 76.54M RM |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 9.230 | MYR 9.060 | MYR 9.020 | MYR 9.000 | MYR 9.160 |
| Volume | 4,174,000 | 1,599,200 | 6,936,900 | 5,693,800 | 8,355,700 |
| Change | -2.84% | -1.84% | -0.44% | -0.22% | +1.78% |
| Opening | MYR 9.500 | MYR 9.200 | MYR 9.050 | MYR 9.020 | MYR 9.000 |
| High | MYR 9.540 | MYR 9.390 | MYR 9.090 | MYR 9.070 | MYR 9.330 |
| Low | MYR 9.200 | MYR 8.990 | MYR 8.840 | MYR 8.940 | MYR 8.870 |
Performance
| 1 day | +1.78% | ||
| 1 week | -3.58% | ||
| Current month | -0.76% | ||
| 1 month | +5.29% | ||
| 3 months | +34.51% | ||
| 6 months | +104.01% | ||
| Current year | +130.15% | ||
| 1 year | +131.31% | ||
| 3 years | +141.69% | ||
| 5 years | +97.20% | ||
| 10 years | +1,813.32% |
Volumes
marketsDaily volume
8,355,700
Estimated daily volume
8,355,700
Avg. Volume 20 sessions
3,116,446
Daily volume ratio
2.68
Avg. Volume 20 sessions MYR
28,546,645.36
Avg. Volume 20 sessions USD
7,064,238.5
Record volume 1
115,459,200
Record volume 2
92,296,800
Record volume 3
69,420,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,061,820,165
Market Cap (USD)
4,218,732,578
Net sales (MYR)
843,139,000
Net sales (USD)
208,475,880
Number of employees
799
Sales / Employee (MYR)
1,055,243
Sales / Employee (USD)
260,921
Free-Float
38.24 %
Free-Float capitalization (MYR)
6,523,608,788
Free-Float capitalization (USD)
1,613,037,803
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.162
Moving average 20 days
9.238
Moving average 50 days
8.335
Moving average 100 days
7.222
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
46.97
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -3.58% | +131.31% | +141.69% | 4.22B | |
| +0.84% | +5.89% | +34.20% | +374.50% | 5,516B | |
| +0.84% | 0.00% | +107.76% | +339.78% | 1,953B | |
| +0.21% | -2.95% | +16.92% | +310.35% | 1,699B | |
| +6.10% | +8.98% | +718.44% | +1,346.28% | 1,082B | |
| +3.20% | -4.80% | +527.43% | +1,272.50% | 857B | |
| +4.69% | +2.58% | +195.18% | +331.10% | 745B | |
| -1.35% | -7.31% | - | - | 561B | |
| +4.51% | +7.07% | +289.27% | +160.96% | 482B | |
| +3.92% | +5.45% | +86.07% | - | 259B | |
| Average | +2.33% | -2.38% | +234.06% | +534.65% | 1,316B | |
| Weighted average by Cap. | +1.50% | -0.92% | +155.97% | +496.73% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9f052.BqI1oZEO-HXBZzwXJ7fYo94Y0Z6gVwHXBB2fMY2n8cU.NJNN4NJhmUWzKnhEbPH1leddvqnPOFi5U3_oYb-WyJNE4VCUxHnKHvA1eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:22 | 9.160 | 1,000 | 8,355,700 |
| 09:50:44 | 9.160 | 100 | 8,354,700 |
| 09:50:03 | 9.160 | 200 | 8,354,600 |
| 09:50:03 | 9.160 | 4,800 | 8,354,400 |
| 09:50:03 | 9.160 | 100 | 8,349,600 |
| 09:50:03 | 9.160 | 100 | 8,349,500 |
| 09:50:03 | 9.160 | 1,300 | 8,349,400 |
| 09:50:03 | 9.160 | 2,200 | 8,348,100 |
| 09:50:03 | 9.160 | 100 | 8,345,900 |
| 09:50:03 | 9.160 | 1,100 | 8,345,800 |
Price Extremes
| 1 week | 8.84 |  | 9.39 |
| 1 month | 8.73 | | 9.65 |
| Current year | 3.94 | | 9.65 |
| 1 year | 3.56 | | 9.65 |
| 3 years | 2.28 | | 9.65 |
| 5 years | 2.28 | | 9.65 |
| 10 years | 0.44 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +130.15% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
