|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 MYR | +2.43% |
|
+9.89% | +101.01% |
| 07-02 | Hong Leong Investment Bank Downgrades ViTrox to Hold From Buy; Price Target is MYR8.05 | MT |
| 06-04 | Vitrox Corporation Berhad Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.690 | MYR 7.880 | MYR 7.950 | MYR 7.810 | MYR 8.000 |
| Volume | 3,944,800 | 5,582,800 | 2,012,200 | 2,029,700 | 4,539,000 |
| Change | +5.63% | +2.47% | +0.89% | -1.76% | +2.43% |
| Opening | MYR 7.290 | MYR 7.700 | MYR 7.890 | MYR 7.950 | MYR 7.740 |
| High | MYR 7.730 | MYR 8.040 | MYR 8.040 | MYR 7.980 | MYR 8.080 |
| Low | MYR 7.290 | MYR 7.690 | MYR 7.830 | MYR 7.760 | MYR 7.680 |
Performance
| 1 day | +2.43% | ||
| 1 week | +9.89% | ||
| Current month | +3.09% | ||
| 1 month | +8.84% | ||
| 3 months | +44.93% | ||
| 6 months | +75.82% | ||
| Current year | +101.01% | ||
| 1 year | +111.08% | ||
| 3 years | +98.27% | ||
| 5 years | +64.78% | ||
| 10 years | +1,584.21% |
Volumes
marketsDaily volume
4,535,700
Estimated daily volume
4,535,700
Avg. Volume 20 sessions
3,021,493
Daily volume ratio
1.5
Avg. Volume 20 sessions MYR
24,171,944
Avg. Volume 20 sessions USD
5,910,741.29
Record volume 1
115,459,200
Record volume 2
92,296,800
Record volume 3
69,420,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,158,562,398
Market Cap (USD)
3,705,344,023
Net sales (MYR)
843,139,000
Net sales (USD)
206,096,065
Number of employees
799
Sales / Employee (MYR)
1,055,243
Sales / Employee (USD)
257,943
Free-Float
37.08 %
Free-Float capitalization (MYR)
5,620,986,943
Free-Float capitalization (USD)
1,373,988,498
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7.866
Moving average 20 days
7.613
Moving average 50 days
7.158
Moving average 100 days
5.958
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-25.53%
RSI 9 days
56.95
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +9.89% | +111.08% | +98.27% | 3.71B | |
| -0.92% | +1.99% | +19.05% | +363.64% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +321.15% | 1,884B | |
| -2.69% | +2.99% | +32.28% | +323.61% | 1,817B | |
| -6.99% | +8.48% | +724.26% | +1,306.46% | 1,040B | |
| -8.34% | +75.90% | +552.69% | +1,442.98% | 878B | |
| -3.29% | +5.28% | +221.95% | +371.88% | 851B | |
| -7.89% | -2.86% | +307.95% | +174.52% | 466B | |
| -8.14% | -2.69% | +62.52% | - | 278B | |
| -1.90% | -1.56% | +50.56% | +52.04% | 255B | |
| Average | -1.97% | +2.87% | +218.76% | +494.95% | 1,248B | |
| Weighted average by Cap. | -1.58% | +2.51% | +156.53% | +495.88% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab2353f8ea4183cec5c722085468885.Xnw5Aw837Kpx9nMGuQpaa1izIOGOpqkJcj9qFe9Bazc.bDBBbD5i2dI-phZpj18vRjqBQ4Tn68E9Bg5aJqAWKmAvPnNOaHzV-iiGBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:19 | 8.000 | 500 | 4,535,700 |
| 09:55:49 | 8.000 | 200 | 4,535,200 |
| 09:55:31 | 8.000 | 200 | 4,535,000 |
| 09:54:28 | 8.000 | 1,200 | 4,534,800 |
| 09:54:18 | 8.000 | 1,000 | 4,533,600 |
| 09:52:47 | 8.000 | 100 | 4,532,600 |
| 09:50:30 | 8.000 | 700 | 4,532,500 |
| 09:50:04 | 8.000 | 3,400 | 4,531,800 |
| 09:50:04 | 8.000 | 300 | 4,528,400 |
| 09:50:04 | 8.000 | 3,900 | 4,528,100 |
Course Extremes
| 1 week | 7.29 |  | 8.08 |
| 1 month | 7.18 | | 8.08 |
| Current year | 3.94 | | 8.08 |
| 1 year | 3.56 | | 8.08 |
| 3 years | 2.28 | | 8.08 |
| 5 years | 2.28 | | 8.08 |
| 10 years | 0.44 | | 8.08 |
Monthly variations
Annual variations
| 2026 | +101.01% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
