VITARICH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 PHP | 0.00% |
|
-2.00% | -5.77% |
| 05-14 | Vitarich Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | Vitarich Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 ₱ | 0.5 ₱ | 0.5 ₱ | 0.49 ₱ | 0.49 ₱ |
| Volume | 1 355 000 | 52 000 | 45 000 | 45 000 | 50 000 |
| Change | +4.00% | -3.85% | 0.00% | -2.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.49 | 0.47 |
| High | 0.53 | 0.51 | 0.50 | 0.49 | 0.49 |
| Low | 0.50 | 0.49 | 0.50 | 0.49 | 0.47 |
Performance
| 1 week | -2.00% | ||
| Current month | -5.77% | ||
| 3 months | -9.26% | ||
| 6 months | -7.55% | ||
| Current year | -5.77% | ||
| 1 year | -20.97% | ||
| 3 years | -38.75% | ||
| 5 years | -60.80% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
265 000
Avg. Volume 20 sessions PHP
129 850.00
Avg. Volume 20 sessions USD
2 254.59
Record volume 1
386 952 000
Record volume 2
311 554 000
Record volume 3
252 495 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 497 760 986
Capitalization (USD)
26 005 624
Net sales (PHP)
12 543 694 175
Net sales (USD)
217 796 162
Number of employees
672
Sales / Employee (PHP)
18 666 212
Sales / Employee (USD)
324 101
Free-Float
25.43 %
Free-Float capitalization (PHP)
380 917 465
Free-Float capitalization (USD)
6 613 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.51
1 month
0.420.54
Current year
0.420.56
1 year
0.420.67
3 years
0.420.96
5 years
0.421.42
10 years
0.424.20
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
48.89
RSI 14 days
49.80
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -5.77% | -20.97% | 26.01M | ||
| -0.11% | +3.35% | +16.77% | +3.82% | 12.04B | ||
| +1.16% | +2.78% | +3.11% | -23.97% | 6.01B | ||
| 0.00% | +1.42% | +6.97% | +7.93% | 5.54B | ||
| +1.35% | +11.39% | +14.80% | +13.64% | 5.12B | ||
| -0.21% | -1.46% | -20.47% | -30.29% | 2.7B | ||
| +0.26% | +1.23% | +4.52% | +2.12% | 1.96B | ||
| +1.10% | +5.58% | -14.27% | -9.69% | 1.27B | ||
| +0.52% | +1.18% | -10.16% | -20.97% | 957M | ||
| +3.16% | -1.64% | -18.21% | -10.23% | 949M | ||
| -0.78% | -0.78% | +3.02% | 0.00% | 848M | ||
| +1.65% | +4.66% | +29.34% | +47.47% | 871M | ||
| +0.61% | +7.19% | -12.61% | -3.34% | 549M | ||
| -2.36% | -9.67% | +6.51% | -2.48% | 521M | ||
| +2.25% | +20.65% | -32.62% | -56.49% | 493M | ||
| -0.94% | -3.23% | -23.64% | +1.45% | 447M | ||
| Average | +0.48% | +1.98% | -3.30% | -6.38% | ||
| Weighted average by Cap. | +0.45% | +2.40% | +5.99% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -13.33% | ||
| 2022 | -18.92% | ||
| 2021 | -18.68% | ||
| 2020 | -24.17% | ||
| 2019 | -39.70% | ||
| 2018 | +1.53% | ||
| 2017 | +44.12% | ||
| 2016 | +126.67% | ||
| 2015 | -26.83% | ||
| 2014 | +38.98% | ||
| 2013 | -37.23% | ||
| 2012 | +113.64% | ||
| 2011 | +51.72% | ||
| 2010 | -17.14% | ||
| 2009 | +112.12% | ||
| 2008 | -56.58% | ||
| 2007 | +72.73% | ||
| 2006 | -24.14% | ||
| 2005 | +7.41% | ||
| 2004 | +3.85% | ||
| 2003 | -18.75% | ||
| 2002 | -15.79% | ||
| 2001 | -5.00% | ||
| 2000 | -38.46% | ||
| 1999 | +58.54% | ||
| 1998 | -39.71% | ||
| 1997 | -76.14% | ||
| 1996 | -60.42% | ||
| 1995 | -33.02% |
- Stock Market
- Equities
- VITA Stock
- Quotes Vitarich Corporation
