VISUAL PHOTONICS EPITAXY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 TWD | +2.50% |
|
0.00% | -10.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 139.5 NT$ | 135.5 NT$ | 137.5 NT$ | 140 NT$ | 143.5 NT$ |
| Volume | 3 309 034 | 2 874 949 | 1 836 957 | 3 302 337 | 2 581 858 |
| Change | -2.79% | -2.87% | +1.48% | +1.82% | +2.50% |
| Opening | 145.00 | 141.50 | 136.00 | 137.50 | 142.00 |
| High | 145.00 | 142.50 | 139.00 | 142.50 | 145.50 |
| Low | 139.00 | 135.50 | 134.00 | 137.00 | 142.00 |
Performance
| 1 day | +2.50% | ||
| Current month | -7.12% | ||
| 1 month | -10.03% | ||
| 3 months | -2.38% | ||
| 6 months | -7.12% | ||
| Current year | -10.59% | ||
| 1 year | +53.64% | ||
| 3 years | +50.26% | ||
| 5 years | +69.82% | ||
| 10 years | +227.13% |
Volumes
marketsDaily volume
2 581 858
Avg. Volume 20 sessions
2 416 610
Avg. Volume 20 sessions TWD
346 783 535.00
Avg. Volume 20 sessions USD
10 812 017.05
Record volume 1
36 881 000
Record volume 2
36 427 000
Record volume 3
34 232 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
25 661 129 450
Capitalization (USD)
800 062 694
Net sales (TWD)
2 694 104 000
Net sales (USD)
83 996 775
Number of employees
308
Sales / Employee (TWD)
8 747 091
Sales / Employee (USD)
272 717
Free-Float
84.63 %
Free-Float capitalization (TWD)
21 717 574 466
Free-Float capitalization (USD)
677 110 537
Average Daily Capital Traded
1.35%
Highs and lows
1 week
134.00
145.50
1 month
134.00158.00
Current year
121.50190.00
1 year
93.50190.00
3 years
52.80190.00
5 years
52.80190.00
10 years
32.40190.00
Indicators
Moving average 5 days
139.20
Moving average 20 days
145.53
Moving average 50 days
161.76
Moving average 100 days
153.61
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
46.16
RSI 14 days
43.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | 0.00% | -10.59% | +53.64% | 800M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 56.81B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.15B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.92B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.64B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.3B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.3B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 6.91B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.7B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.67B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.51B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.92B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.33B | ||
| Average | +0.57% | +0.70% | +2.59% | +27.97% | ||
| Weighted average by Cap. | +0.18% | +1.94% | +6.47% | +37.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | +132.61% | ||
| 2022 | -52.08% | ||
| 2021 | +28.57% | ||
| 2020 | -5.08% | ||
| 2019 | +82.66% | ||
| 2018 | -30.61% | ||
| 2017 | +88.08% | ||
| 2016 | -21.43% | ||
| 2015 | +58.56% | ||
| 2014 | -1.97% | ||
| 2013 | -14.61% | ||
| 2012 | +18.67% | ||
| 2011 | -31.25% | ||
| 2010 | -14.63% | ||
| 2009 | +628.63% | ||
| 2008 | -74.67% | ||
| 2007 | +15.42% | ||
| 2006 | +190.10% | ||
| 2005 | +87.43% | ||
| 2004 | -35.27% | ||
| 2003 | +9.79% | ||
| 2002 | -52.24% |
- Stock Market
- Equities
- 2455 Stock
- Quotes Visual Photonics Epitaxy Co., Ltd.
