VISTEON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 USD | +2.31% |
|
+3.73% | -10.18% |
| 04-26 | Wells Fargo Upgrades Visteon to Equalweight From Underweight, Price Target at $108 | MT |
| 04-25 | Transcript : Visteon Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 109.81 $ | 111.14 $ | 109.66 $ | 112.19 $ |
| Volume | 381 781 | 340 829 | 793 568 | 439 424 |
| Change | +1.68% | +1.21% | -1.33% | +2.31% |
| Opening | 108.50 | 108.99 | 110.75 | 110.95 |
| High | 110.53 | 111.86 | 110.98 | 114.32 |
| Low | 108.26 | 108.99 | 105.19 | 110.95 |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.73% | ||
| Current month | -4.61% | ||
| 1 month | -0.69% | ||
| 3 months | -5.41% | ||
| 6 months | -12.34% | ||
| Current year | -10.18% | ||
| 1 year | -22.87% | ||
| 3 years | -6.58% | ||
| 5 years | +75.85% | ||
| 10 years | +28.95% |
Volumes
marketsDaily volume
439 424
Estimated daily volume
439 424
Avg. Volume 20 sessions
334 335
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
37 509 043.65
Record volume 1
5 116 893
Record volume 2
4 326 316
Record volume 3
4 087 733
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 096 057 505
Net sales (USD)
3 954 000 000
Number of employees
10 000
Sales / Employee (USD)
395 400
Free-Float
49.31 %
Free-Float capitalization (USD)
3 042 578 215
Average Daily Capital Traded
1.21%
Highs and lows
1 week
105.19
114.32
1 month
105.19119.16
Current year
105.19128.41
1 year
105.19159.87
3 years
88.82171.66
5 years
38.69171.66
10 years
38.69171.66
Indicators
Moving average 5 days
110.16
Moving average 20 days
111.27
Moving average 50 days
113.80
Moving average 100 days
117.25
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
45.99
RSI 14 days
44.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +3.73% | -10.18% | -22.87% | 3.1B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.35% | +1.84% | +8.47% | +26.91% | ||
| Weighted average by Cap. | +1.02% | +0.87% | +13.04% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feaac2af7.KIcDkLxp9ApxQgvQMoTjMnk31xfqPYDGL89AyU_jOcs.UqpQotZQnFAXJEizVs2qeCpy4SG7cfi_Q5B5_zqqCaVO0Eil9D-YQUQMfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 112.2 | 37,841 | 229,571 |
| 20:59:59 | 112.2 | 100 | 191,730 |
| 20:59:59 | 112.2 | 100 | 191,630 |
| 20:59:57 | 112.1 | 100 | 191,530 |
| 20:59:55 | 112.1 | 100 | 191,430 |
| 20:59:53 | 112.1 | 111 | 191,330 |
| 20:59:50 | 112.2 | 259 | 191,219 |
| 20:59:50 | 112.1 | 161 | 190,960 |
| 20:59:49 | 112.2 | 279 | 190,799 |
| 20:59:49 | 112.2 | 121 | 190,520 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | -4.53% | ||
| 2022 | +17.72% | ||
| 2021 | -11.46% | ||
| 2020 | +44.96% | ||
| 2019 | +43.65% | ||
| 2018 | -51.83% | ||
| 2017 | +55.76% | ||
| 2016 | -29.83% | ||
| 2015 | +7.15% | ||
| 2014 | +30.49% | ||
| 2013 | +52.16% | ||
| 2012 | +7.77% | ||
| 2011 | -32.74% | ||
| 2010 | +50.00% |
- Stock Market
- Equities
- VC Stock
- Quotes Visteon Corporation
