|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.110 USD | +1.83% |
|
+3.56% | -66.30% |
Stock exchange
Nasdaq
VISN 6.110 $
+1.83%
46.61M
$
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.890 | US$5.800 | US$5.820 | US$6.000 | US$6.110 |
| Volume | 7,100,964 | 5,489,601 | 6,076,925 | 4,590,438 | 7,627,979 |
| Change | -0.17% | -1.53% | +0.34% | +3.09% | +1.83% |
| Opening | US$6.015 | US$5.935 | US$5.900 | US$5.840 | US$6.080 |
| High | US$6.120 | US$6.095 | US$5.930 | US$6.040 | US$6.165 |
| Low | US$5.880 | US$5.790 | US$5.805 | US$5.761 | US$5.940 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.56% | ||
| Current month | +2.17% | ||
| 1 month | -5.71% | ||
| 3 months | -51.04% | ||
| 6 months | -67.57% | ||
| Current year | -66.30% | ||
| 1 year | -60.93% | ||
| 3 years | +158.90% | ||
| 5 years | -49.46% | ||
| 10 years | -80.85% |
Volumes
marketsDaily volume
7,628,191
Estimated daily volume
7,628,191
Avg. Volume 20 sessions
5,442,894
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
33,256,082.34
Record volume 1
75,863,941
Record volume 2
40,684,927
Record volume 3
33,007,053
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,383,758,472
Net sales (USD)
4,644,500,000
Number of employees
4,500
Sales / Employee (USD)
1,032,111
Free-Float
88.58%
Free-Float capitalization (USD)
1,340,660,604
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
5.924
Moving average 20 days
6.075
Moving average 50 days
7.565
Moving average 100 days
9.818
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+60.69%
STIM
RSI 9 days
42.8
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +3.56% | -60.93% | +158.90% | 1.38B | |
| +0.52% | -5.61% | +51.67% | +102.65% | 421B | |
| +1.73% | -5.67% | +26.31% | +296.17% | 229B | |
| +1.91% | +1.84% | -26.91% | +207.36% | 145B | |
| -0.17% | -6.66% | +46.49% | +862.56% | 114B | |
| +0.87% | +3.49% | +4.33% | +66.22% | 76.7B | |
| +3.43% | -5.09% | +422.06% | +2,101.60% | 74.51B | |
| +0.27% | +4.08% | +15.83% | +181.88% | 55.99B | |
| +1.13% | -5.25% | +70.05% | +172.13% | 51.2B | |
| +5.67% | +0.48% | +112.92% | +767.77% | 48.49B | |
| Average | +0.92% | -1.31% | +66.18% | +491.72% | 121.61B | |
| Weighted average by Cap. | +0.47% | -3.70% | +58.20% | +375.85% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22eda7.heKGxg8XHeYpMHo-tkbANm_rg6-2hokG6XYjTm8I07w.1KHWg2BaJNAQAS1Y3yWHQTe61uPgsM1ZvxlgNghCvN_PtbOIViVao2hePw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.110 | 897,369 | 6,961,790 |
| 20:59:59 | 6.110 | 100 | 6,064,421 |
| 20:59:59 | 6.110 | 100 | 6,064,321 |
| 20:59:58 | 6.115 | 200 | 6,064,221 |
| 20:59:58 | 6.110 | 100 | 6,064,021 |
| 20:59:58 | 6.110 | 100 | 6,063,921 |
| 20:59:58 | 6.110 | 100 | 6,063,821 |
| 20:59:58 | 6.110 | 1,581 | 6,063,721 |
| 20:59:58 | 6.110 | 234 | 6,062,140 |
| 20:59:58 | 6.110 | 100 | 6,061,906 |
Price Extremes
| 1 week | 5.76 |  | 6.16 |
| 1 month | 5.76 | | 6.5 |
| Current year | 5.76 | | 19.95 |
| 1 year | 5.76 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 20.55 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -66.30% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
