|
Market Closed -
Nasdaq
21:00:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.980 USD | +0.67% |
|
-7.72% | -67.02% |
Stock exchange
Nasdaq
VISN 5.980 $
+0.67%
35.59M
$
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6.350 | US$6.220 | US$6.090 | US$5.940 | US$5.985 |
| Volume | 4,007,386 | 6,163,920 | 6,635,258 | 6,745,557 | 5,785,395 |
| Change | -1.55% | -2.05% | -2.09% | -2.46% | +0.76% |
| Opening | US$6.380 | US$6.390 | US$6.170 | US$6.120 | US$6.025 |
| High | US$6.410 | US$6.390 | US$6.225 | US$6.130 | US$6.040 |
| Low | US$6.295 | US$6.200 | US$5.950 | US$5.920 | US$5.920 |
Performance
| 1 day | +0.67% | ||
| 1 week | -7.72% | ||
| Current month | -5.23% | ||
| 1 month | -1.32% | ||
| 3 months | -53.57% | ||
| 6 months | -66.69% | ||
| Current year | -67.02% | ||
| 1 year | -61.17% | ||
| 3 years | +77.98% | ||
| 5 years | -56.25% | ||
| 10 years | -80.11% |
Volumes
marketsDaily volume
5,950,888
Estimated daily volume
5,950,888
Avg. Volume 20 sessions
7,795,262
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
46,615,666.76
Record volume 1
75,863,941
Record volume 2
40,684,927
Record volume 3
33,007,053
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,369,920,887
Net sales (USD)
4,644,500,000
Number of employees
4,500
Sales / Employee (USD)
1,032,111
Free-Float
88.58%
Free-Float capitalization (USD)
1,327,253,998
Average Daily Capital Traded
3.4%
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.416
Moving average 50 days
9.402
Moving average 100 days
10.75
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+57.22%
Price spread / (MMA100)
+79.79%
STIM
RSI 9 days
23.99
RSI 14 days
26.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -7.72% | -61.17% | +77.98% | 1.37B | |
| +0.65% | +1.12% | +58.93% | +100.20% | 422B | |
| +0.36% | -0.78% | +42.00% | +342.76% | 256B | |
| -0.38% | -8.06% | -12.59% | +195.43% | 173B | |
| -0.56% | -12.86% | +93.99% | +877.39% | 142B | |
| -0.23% | +2.71% | +497.40% | +2,049.76% | 87.32B | |
| -0.03% | -2.35% | -1.81% | +63.82% | 73.83B | |
| -1.55% | -2.84% | +126.86% | +152.80% | 58.12B | |
| -1.17% | +0.76% | +16.82% | +172.66% | 55.97B | |
| -0.87% | -4.54% | +144.12% | +644.44% | 50.33B | |
| Average | -0.15% | -3.14% | +90.46% | +467.72% | 131.96B | |
| Weighted average by Cap. | +0.01% | -2.46% | +80.02% | +396.69% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45e752cd83acf83b4e269c0e700e.u_JGJnw2Hs9SxrC2UhU1-72ZSwIc0RT5ndJ9Y86TDUw.3KIBbzVjS5ob88naZFZHotGuD2Bp_GCW35wlEvzyegjrh3ZEHwBUnRiX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.980 | 984,216 | 5,167,208 |
| 20:59:59 | 5.985 | 100 | 4,182,992 |
| 20:59:59 | 5.990 | 200 | 4,182,892 |
| 20:59:59 | 5.990 | 600 | 4,182,692 |
| 20:59:59 | 5.990 | 299 | 4,182,092 |
| 20:59:59 | 5.990 | 300 | 4,181,793 |
| 20:59:59 | 5.990 | 100 | 4,181,493 |
| 20:59:59 | 5.990 | 200 | 4,181,393 |
| 20:59:59 | 5.985 | 200 | 4,181,193 |
| 20:59:59 | 5.990 | 100 | 4,180,993 |
Price Extremes
| 1 week | 5.92 |  | 6.41 |
| 1 month | 5.92 | | 6.79 |
| Current year | 5.92 | | 19.95 |
| 1 year | 5.92 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 20.55 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -66.99% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
