|
Market Closed -
Nasdaq
21:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.470 USD | +1.09% |
|
+4.02% | -64.31% |
| 09-08 | Aurora Networks Deploys Kaltura Cloud TV Platform at Bouygues Telecom | MT |
| 09-08 | Aurora Networks and Kaltura Deploy Next-Generation Cloud TV Platform at Bouygues Telecom | CI |
Stock exchange
Nasdaq
VISN 6.470 $
+1.09%
40.55M
$
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6.220 | US$6.470 | US$6.370 | US$6.400 | US$6.470 |
| Volume | 8,443,292 | 10,137,189 | 6,648,351 | 6,258,852 | 6,263,858 |
| Change | -1.43% | +4.02% | -1.55% | +0.47% | +1.09% |
| Opening | US$6.210 | US$6.200 | US$6.390 | US$6.350 | US$6.400 |
| High | US$6.320 | US$6.560 | US$6.505 | US$6.455 | US$6.580 |
| Low | US$6.070 | US$6.200 | US$6.320 | US$6.260 | US$6.355 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.02% | ||
| Current month | +2.54% | ||
| 1 month | -40.86% | ||
| 3 months | -46.17% | ||
| 6 months | -62.41% | ||
| Current year | -64.31% | ||
| 1 year | -60.05% | ||
| 3 years | +78.73% | ||
| 5 years | -56.78% | ||
| 10 years | -78.24% |
Volumes
marketsDaily volume
6,266,935
Estimated daily volume
6,266,935
Avg. Volume 20 sessions
10,574,450
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
68,416,691.5
Record volume 1
75,863,941
Record volume 2
40,684,927
Record volume 3
33,007,053
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,476,009,036
Net sales (USD)
4,644,500,000
Number of employees
4,500
Sales / Employee (USD)
1,032,111
Free-Float
88.57 %
Free-Float capitalization (USD)
1,429,885,247
Average Daily Capital Traded
4.64%
Indicators
Moving average 5 days
6.354
Moving average 20 days
10.06
Moving average 50 days
11.3
Moving average 100 days
12.27
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+55.54%
Price spread / (MMA50)
+74.71%
Price spread / (MMA100)
+89.61%
STIM
RSI 9 days
21.7
RSI 14 days
24.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +4.02% | -60.05% | +78.73% | 1.48B | |
| -0.03% | -0.52% | +63.23% | +92.64% | 431B | |
| +0.61% | +3.01% | +39.25% | +296.93% | 244B | |
| -2.73% | -0.14% | +15.98% | +237.24% | 197B | |
| +0.44% | +5.92% | +121.71% | +1,088.33% | 158B | |
| +11.04% | +12.61% | +554.98% | +1,870.47% | 79.05B | |
| -1.08% | -5.75% | -3.22% | +63.89% | 77.46B | |
| +0.02% | +5.20% | +136.53% | +142.62% | 59.76B | |
| -0.49% | +0.19% | +15.10% | +168.25% | 53.43B | |
| -3.50% | -5.98% | +13.61% | -1.90% | 47.61B | |
| Average | +0.54% | +1.14% | +89.71% | +403.72% | 134.82B | |
| Weighted average by Cap. | +0.20% | +1.14% | +83.29% | +371.66% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f21ffce1e4bc553c7273.FI2ENRdZszPsSltbjVD4s6YnhP2jVePuKix51qeoBbA.ItfoB3sTwR7cJRFq12eS4JBStbrnOpOoB0AooPHSd4Je1PNkQgn5S7x8OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.470 | 805,959 | 5,656,378 |
| 20:59:59 | 6.480 | 100 | 4,850,419 |
| 20:59:59 | 6.480 | 200 | 4,850,319 |
| 20:59:59 | 6.480 | 100 | 4,850,119 |
| 20:59:59 | 6.475 | 100 | 4,850,019 |
| 20:59:59 | 6.480 | 100 | 4,849,919 |
| 20:59:59 | 6.475 | 100 | 4,849,819 |
| 20:59:59 | 6.480 | 115 | 4,849,719 |
| 20:59:59 | 6.480 | 142 | 4,849,604 |
| 20:59:59 | 6.480 | 200 | 4,849,462 |
Price Extremes
| 1 week | 6.26 |  | 6.58 |
| 1 month | 6 | | 11.97 |
| Current year | 6 | | 19.95 |
| 1 year | 6 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 20.55 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -64.31% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
