VISTA OUTDOOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 USD | +0.84% |
|
+8.07% | +18.26% |
| 04-23 | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
| 04-23 | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.86 $ | 34.46 $ | 34.68 $ | 34.97 $ |
| Volume | 567 803 | 360 541 | 461 207 | 418 820 |
| Change | +1.16% | -1.15% | +0.64% | +0.84% |
| Opening | 34.47 | 34.80 | 34.19 | 34.68 |
| High | 34.99 | 34.95 | 34.83 | 35.09 |
| Low | 34.38 | 34.24 | 34.05 | 34.39 |
Performance
| 1 day | +0.84% | ||
| 1 week | +8.07% | ||
| Current month | +6.68% | ||
| 1 month | +6.68% | ||
| 3 months | +22.70% | ||
| 6 months | +41.29% | ||
| Current year | +18.26% | ||
| 1 year | +45.10% | ||
| 3 years | +7.27% | ||
| 5 years | +298.29% |
Volumes
marketsDaily volume
418 820
Estimated daily volume
418 820
Avg. Volume 20 sessions
526 258
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
18 403 242.26
Record volume 1
11 484 000
Record volume 2
10 720 110
Record volume 3
10 127 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 033 398 247
Net sales (USD)
3 079 807 000
Number of employees
7 000
Sales / Employee (USD)
439 972
Free-Float
82.59 %
Free-Float capitalization (USD)
1 849 790 220
Average Daily Capital Traded
0.91%
Highs and lows
1 week
34.05
35.09
1 month
31.3335.09
Current year
27.6435.09
1 year
23.3335.09
3 years
22.9752.69
5 years
4.2952.69
10 years
4.2953.91
Indicators
Moving average 5 days
34.69
Moving average 20 days
33.17
Moving average 50 days
32.19
Moving average 100 days
30.60
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
68.05
RSI 14 days
64.90
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +8.07% | +18.26% | +45.10% | 2.03B | ||
| -0.16% | +1.22% | -14.93% | +27.30% | 5.36B | ||
| -0.46% | -1.50% | -0.92% | -7.18% | 5.15B | ||
| +0.64% | -4.10% | -11.56% | -22.86% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -8.37% | 3.08B | ||
| +0.41% | +1.75% | -1.89% | +24.79% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.25% | 2.67B | ||
| +0.90% | +0.85% | -13.46% | +8.48% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +22.69% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +42.85% | 782M | ||
| +1.34% | +3.77% | +0.90% | +35.96% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.99% | 543M | ||
| -0.12% | +5.12% | -8.30% | -6.10% | 479M | ||
| -0.74% | -1.35% | -12.58% | -27.71% | 359M | ||
| -1.13% | +1.16% | -13.77% | -25.53% | 304M | ||
| -0.30% | +0.30% | +1.53% | +1.22% | 257M | ||
| Average | +0.18% | +0.58% | -0.13% | +8.06% | ||
| Weighted average by Cap. | +0.31% | -0.04% | -3.88% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554f39c.xkI-oqI-3sW1FlwO5nF2cqSZvIjzEa2ncpl4iQ0k7Sc.mS5mw9VYh5L0VxtBgQg6H5DY08C9KP3LIa4e_XQTrmKBNXvy1Fruo4IiFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 34.97 | 41,171 | 268,316 |
| 20:59:58 | 34.97 | 116 | 227,145 |
| 20:59:58 | 34.97 | 100 | 227,029 |
| 20:59:58 | 34.97 | 184 | 226,929 |
| 20:59:53 | 34.98 | 200 | 226,745 |
| 20:59:51 | 34.98 | 100 | 226,545 |
| 20:59:50 | 34.98 | 100 | 226,445 |
| 20:59:50 | 34.98 | 100 | 226,345 |
| 20:59:50 | 34.98 | 309 | 226,245 |
| 20:59:50 | 34.98 | 100 | 225,936 |
Monthly variations
Annual change
| 2024 | +18.26% | ||
| 2023 | +21.34% | ||
| 2022 | -47.10% | ||
| 2021 | +93.90% | ||
| 2020 | +217.65% | ||
| 2019 | -34.10% | ||
| 2018 | -22.10% | ||
| 2017 | -60.51% | ||
| 2016 | -17.10% | ||
| 2015 | +29.92% |
- Stock Market
- Equities
- VSTO Stock
- Quotes Vista Outdoor Inc.
