VISTA LAND & LIFESCAPES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 PHP | +0.67% |
|
+1.34% | -10.12% |
| 04-16 | Vista Land & Lifescapes, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-03 | Vista Land & Lifescapes Unit to Offer $2 Billion Medium-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 ₱ | 1.5 ₱ | 1.47 ₱ | 1.5 ₱ | 1.51 ₱ |
| Volume | 777 000 | 90 000 | 370 000 | 195 000 | 143 000 |
| Change | -1.34% | +2.04% | -2.00% | +2.04% | +0.67% |
| Opening | 1.47 | 1.49 | 1.50 | 1.46 | 1.50 |
| High | 1.50 | 1.50 | 1.50 | 1.53 | 1.52 |
| Low | 1.46 | 1.47 | 1.46 | 1.46 | 1.47 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.34% | ||
| Current month | +0.67% | ||
| 1 month | -1.95% | ||
| 3 months | -10.12% | ||
| 6 months | -6.79% | ||
| Current year | -10.12% | ||
| 1 year | -11.70% | ||
| 3 years | -56.10% | ||
| 5 years | -78.79% | ||
| 10 years | -76.41% |
Volumes
marketsDaily volume
143 000
Avg. Volume 20 sessions
719 800
Avg. Volume 20 sessions PHP
1 086 898.00
Avg. Volume 20 sessions USD
18 950.07
Record volume 1
272 377 000
Record volume 2
258 872 000
Record volume 3
203 912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 165 936 163
Capitalization (USD)
334 158 097
Net sales (PHP)
31 249 913 940
Net sales (USD)
544 842 250
Number of employees
1 641
Sales / Employee (PHP)
19 043 214
Sales / Employee (USD)
332 018
Free-Float
18.66 %
Free-Float capitalization (PHP)
4 623 455 480
Free-Float capitalization (USD)
80 609 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.53
1 month
1.451.62
Current year
1.451.85
1 year
1.451.85
3 years
1.393.99
5 years
1.397.88
10 years
1.398.59
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.51
Moving average 50 days
1.56
Moving average 100 days
1.63
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
51.23
RSI 14 days
48.17
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.34% | -10.12% | -11.70% | 334M | ||
| -0.32% | +5.98% | +4.91% | +61.27% | 26.51B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.88B | ||
| +0.16% | +2.78% | -22.72% | -5.47% | 7.98B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
| +0.25% | +4.91% | +8.83% | +61.04% | 6.95B | ||
| -2.54% | -5.62% | +9.63% | -16.77% | 3.61B | ||
| -2.19% | +0.79% | -3.60% | -18.87% | 3.8B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.23% | +3.50% | -2.74% | +43.78% | 3.27B | ||
| -0.42% | +4.08% | -9.92% | +7.63% | 2.88B | ||
| +0.58% | -2.45% | +20.56% | +101.63% | 3B | ||
| -0.41% | +8.74% | +11.25% | +82.04% | 2.8B | ||
| +0.47% | +1.42% | -0.92% | -25.86% | 2.53B | ||
| Average | +2.01% | +2.37% | +0.71% | +14.05% | ||
| Weighted average by Cap. | +3.13% | +3.81% | -0.66% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +1.82% | ||
| 2022 | -53.26% | ||
| 2021 | -24.57% | ||
| 2020 | -39.46% | ||
| 2019 | +42.88% | ||
| 2018 | -9.68% | ||
| 2017 | +21.01% | ||
| 2016 | -4.44% | ||
| 2015 | -28.06% | ||
| 2014 | +38.46% | ||
| 2013 | +7.00% | ||
| 2012 | +71.13% | ||
| 2011 | -10.41% | ||
| 2010 | +68.62% | ||
| 2009 | +84.31% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- VLL Stock
- Quotes Vista Land & Lifescapes, Inc.
