Stock VIST VISTA ENERGY, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vista Energy, S.A.B. de C.V. Nyse

Equities

VIST

US92837L1098

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX
Other stock markets
 17:38:30 03/06/2024 BST 		5-day change 1st Jan Change
46.78 USD -3.45% Intraday chart for Vista Energy, S.A.B. de C.V. +1.63% +58.25%
05-07 Vista Energy, S.A.B. de C.V. (BMV:VISTA A) commences an Equity Buyback Plan for $50 million worth of its shares, under the authorization approved on April 24, 2023. CI
05-01 UBS Raises Vista Energy Price Target to $50 From $47, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Vista Energy, S.A.B. de C.V.(VIST) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 45.95 $ 46.65 $ 48.61 $ 48.45 $ 46.62 $
Volume 603 530 302 019 1 471 806 426 538 212 319
Change +3.68% +1.52% +4.20% -0.33% -3.45%
Opening 44.80 45.70 47.00 48.93 48.82
High 46.30 46.66 49.28 49.33 48.84
Low 44.80 45.14 47.00 48.13 46.28

Performance

1 day-3.62%
1 week+1.63%
Current month-3.61%
1 month+8.10%
3 months+27.60%
6 months+55.30%
Current year+58.25%
1 year+112.08%
3 years+1,053.09%

Volumes

markets
Daily volume
212 319
Estimated daily volume
477 167
Avg. Volume 20 sessions
709 944
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
33 211 180.32
Record volume 1
4 121 351
Record volume 2
3 223 618
Record volume 3
2 499 896
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 611 750 306
Net sales (USD)
1 168 774 000
Number of employees
299
Sales / Employee (USD)
3 908 943
Free-Float
89.99 %
Free-Float capitalization (USD)
4 196 205 547
Average Daily Capital Traded
0.72%

Highs and lows

1 week
44.80
Extreme 44.8
49.33
1 month
43.30
Extreme 43.3
49.58
Current year
28.43
Extreme 28.43
49.58
1 year
21.57
Extreme 21.57
49.58
3 years
3.38
Extreme 3.38
49.58
5 years
1.80
Extreme 1.8
49.58
10 years
1.80
Extreme 1.8
49.58

Indicators

Moving average 5 days
46.80
Moving average 20 days
46.22
Moving average 50 days
44.05
Moving average 100 days
39.26
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
63.84
RSI 14 days
62.45

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
VISTA ENERGY, S.A.B. DE C.V. Stock Vista Energy, S.A.B. de C.V.
-3.45%+1.63%+58.25%+112.08% 4.61B
CHEVRON CORPORATION Stock Chevron Corporation
-2.66%-0.36%+6.23%+1.90% 299B
CONOCOPHILLIPS Stock ConocoPhillips
-2.41%-4.48%-2.10%+11.33% 136B
CNOOC LIMITED Stock CNOOC Limited
+0.72%+7.29%+61.92%+73.39% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-3.99%-4.07%+15.79%+34.98% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-4.36%-5.33%-1.50%+6.71% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-3.18%-2.68%+1.39%+1.92% 55.41B
HESS CORPORATION Stock Hess Corporation
-3.21%-1.59%+3.79%+13.61% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-5.50%-4.52%+21.76%+44.90% 35.54B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.83%0.00%-10.08%-19.16% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-3.60%-3.64%+4.04%-2.56% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+11.53% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-2.93%+0.34%+8.37%+16.54% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+2.50%+4.77%+30.43%+63.96% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.28%-0.92%+5.69%+13.37% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-1.57%-1.10%+11.61%+14.34% 17.43B
Average-2.06%+1.98%+13.53%+24.93%
Weighted average by Cap.-2.27%+2.21%+12.68%+19.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbe0d.xKfhN2tfcOHII11M9YyGfbo0qSTotvdUU9N0a5Stmpk.pcGDW1oFOa2MbC8iotu3O9Vbyl6n-7sZOJYzUtbe1KrwkdEBHRcptP1bPg
DatePriceVolumeDaily volume
17:23:27 46.62 100 175,559
17:23:08 46.7 100 175,459
17:23:08 46.69 145 175,359
17:22:48 46.7 100 175,214
17:22:18 46.67 100 175,114
17:20:15 46.66 200 175,014
17:20:14 46.66 100 174,814
17:20:14 46.66 100 174,714
17:20:14 46.66 100 174,614
17:20:14 46.66 100 174,514

Chart Vista Energy, S.A.B. de C.V.

Chart Vista Energy, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024+64.18%
2023+88.44%
2022+193.81%
2021+108.20%
2020-67.39%
2019-13.74%
  1. Stock Market
  2. Equities
  3. VISTA A Stock
  4. VIST Stock
  5. Quotes Vista Energy, S.A.B. de C.V.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW