VISTA ENERGY, S.A.B. DE C.V. Quotes Vista Energy, S.A.B. de C.V.
Equities
VISTA A
MX01VI0C0006
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735 MXN | -1.34% |
|
+2.08% | +43.85% |
| 04-25 | Vista to speed up output at Argentina's Vaca Muerta | RE |
| 04-25 | Sector Update: Energy Stocks Fall Pre-Bell Thursday | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 748 $ | 750 $ | 740 $ | 745 $ | 735 $ |
| Volume | 164 | 303 | 675 | 2 876 | 65 |
| Change | +3.89% | +0.27% | -1.33% | +0.68% | -1.34% |
| Opening | 722.00 | 748.00 | 750.98 | 720.00 | 745.00 |
| High | 748.00 | 750.00 | 760.00 | 745.00 | 745.00 |
| Low | 722.00 | 748.00 | 740.00 | 720.00 | 730.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.08% | ||
| Current month | +6.37% | ||
| 1 month | +6.37% | ||
| 3 months | +29.86% | ||
| 6 months | +34.56% | ||
| Current year | +43.85% | ||
| 1 year | +98.65% | ||
| 3 years | +1,286.79% | ||
| 5 years | +325.35% |
Volumes
marketsDaily volume
65
Avg. Volume 20 sessions
357
Avg. Volume 20 sessions MXN
262 395.00
Avg. Volume 20 sessions USD
15 312.06
Record volume 1
2 243 228
Record volume 2
1 115 659
Record volume 3
1 003 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 160 518 017
Capitalization (USD)
4 160 518 017
Net sales (USD)
1 168 774 000
Number of employees
299
Sales / Employee (USD)
3 908 943
Free-Float
97.91 %
Free-Float capitalization (MXN)
237 726 175
Free-Float capitalization (USD)
4 073 770 825
Average Daily Capital Traded
0.01%
Highs and lows
1 week
720.00
760.00
1 month
650.00760.00
Current year
487.00760.00
1 year
350.00760.00
3 years
51.00760.00
5 years
46.50760.00
10 years
46.50760.00
Indicators
Moving average 5 days
743.60
Moving average 20 days
719.07
Moving average 50 days
658.69
Moving average 100 days
592.38
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
57.12
RSI 14 days
59.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +2.08% | +43.85% | +98.65% | 4.16B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.11% | +2.01% | +17.47% | +26.95% | ||
| Weighted average by Cap. | +0.47% | +2.53% | +17.70% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.85% | ||
| 2023 | +65.35% | ||
| 2022 | +186.11% | ||
| 2021 | +100.00% | ||
| 2020 | -63.01% | ||
| 2019 | -2.37% | ||
| 2018 | -24.09% | ||
| 2017 | +9.44% |
- Stock Market
- Equities
- VISTA A Stock
- Quotes Vista Energy, S.A.B. de C.V.
